currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SLL and SLL-FJD exchange rates - 2024

FJD-SLL and SLL-FJD exchange rates - 2024

FJD-SLL and SLL-FJD exchange rates

Check below the exchange rates for FJD-SLL and SLL-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 9327.0151 SLL
1 SLL = 0.0001 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SLLSLL-FJD
01 Jan 2024 1 FJD = 8997.9267 SLL 1 SLL = 0.0001 FJD
02 Jan 2024 1 FJD = 8908.824 SLL 1 SLL = 0.0001 FJD
03 Jan 2024 1 FJD = 8861.6612 SLL 1 SLL = 0.0001 FJD
04 Jan 2024 1 FJD = 8839.8651 SLL 1 SLL = 0.0001 FJD
05 Jan 2024 1 FJD = 8904.8234 SLL 1 SLL = 0.0001 FJD
06 Jan 2024 1 FJD = 8924.7377 SLL 1 SLL = 0.0001 FJD
07 Jan 2024 1 FJD = 8924.7377 SLL 1 SLL = 0.0001 FJD
08 Jan 2024 1 FJD = 8932.3609 SLL 1 SLL = 0.0001 FJD
09 Jan 2024 1 FJD = 8835.9102 SLL 1 SLL = 0.0001 FJD
10 Jan 2024 1 FJD = 8820.0993 SLL 1 SLL = 0.0001 FJD
11 Jan 2024 1 FJD = 8814.0102 SLL 1 SLL = 0.0001 FJD
12 Jan 2024 1 FJD = 8812.0454 SLL 1 SLL = 0.0001 FJD
13 Jan 2024 1 FJD = 8932.4464 SLL 1 SLL = 0.0001 FJD
14 Jan 2024 1 FJD = 8932.4464 SLL 1 SLL = 0.0001 FJD
15 Jan 2024 1 FJD = 8885.3914 SLL 1 SLL = 0.0001 FJD
16 Jan 2024 1 FJD = 8849.5577 SLL 1 SLL = 0.0001 FJD
17 Jan 2024 1 FJD = 8820.1022 SLL 1 SLL = 0.0001 FJD
18 Jan 2024 1 FJD = 8817.9505 SLL 1 SLL = 0.0001 FJD
19 Jan 2024 1 FJD = 8831.952 SLL 1 SLL = 0.0001 FJD
20 Jan 2024 1 FJD = 8833.9072 SLL 1 SLL = 0.0001 FJD
21 Jan 2024 1 FJD = 8833.9072 SLL 1 SLL = 0.0001 FJD
22 Jan 2024 1 FJD = 8729.2822 SLL 1 SLL = 0.0001 FJD
23 Jan 2024 1 FJD = 8713.2989 SLL 1 SLL = 0.0001 FJD
24 Jan 2024 1 FJD = 8715.4075 SLL 1 SLL = 0.0001 FJD
25 Jan 2024 1 FJD = 8831.96 SLL 1 SLL = 0.0001 FJD
26 Jan 2024 1 FJD = 8831.9369 SLL 1 SLL = 0.0001 FJD
27 Jan 2024 1 FJD = 8815.9798 SLL 1 SLL = 0.0001 FJD
28 Jan 2024 1 FJD = 8815.9798 SLL 1 SLL = 0.0001 FJD
29 Jan 2024 1 FJD = 8831.9483 SLL 1 SLL = 0.0001 FJD
30 Jan 2024 1 FJD = 8839.8602 SLL 1 SLL = 0.0001 FJD
31 Jan 2024 1 FJD = 8826.0094 SLL 1 SLL = 0.0001 FJD

Feb 2024

DateFJD-SLLSLL-FJD
01 Feb 2024 1 FJD = 8794.3882 SLL 1 SLL = 0.0001 FJD
02 Feb 2024 1 FJD = 8849.5566 SLL 1 SLL = 0.0001 FJD
03 Feb 2024 1 FJD = 8778.7502 SLL 1 SLL = 0.0001 FJD
04 Feb 2024 1 FJD = 8778.7502 SLL 1 SLL = 0.0001 FJD
05 Feb 2024 1 FJD = 8766.8532 SLL 1 SLL = 0.0001 FJD
06 Feb 2024 1 FJD = 8770.7748 SLL 1 SLL = 0.0001 FJD
07 Feb 2024 1 FJD = 8800.4545 SLL 1 SLL = 0.0001 FJD
08 Feb 2024 1 FJD = 8772.7067 SLL 1 SLL = 0.0001 FJD
09 Feb 2024 1 FJD = 8794.3904 SLL 1 SLL = 0.0001 FJD
10 Feb 2024 1 FJD = 8806.1502 SLL 1 SLL = 0.0001 FJD
11 Feb 2024 1 FJD = 8806.1502 SLL 1 SLL = 0.0001 FJD
12 Feb 2024 1 FJD = 8800.4764 SLL 1 SLL = 0.0001 FJD
13 Feb 2024 1 FJD = 8798.513 SLL 1 SLL = 0.0001 FJD
14 Feb 2024 1 FJD = 8766.883 SLL 1 SLL = 0.0001 FJD
15 Feb 2024 1 FJD = 8780.7057 SLL 1 SLL = 0.0001 FJD
16 Feb 2024 1 FJD = 8790.4746 SLL 1 SLL = 0.0001 FJD
17 Feb 2024 1 FJD = 8800.4484 SLL 1 SLL = 0.0001 FJD
18 Feb 2024 1 FJD = 8800.4484 SLL 1 SLL = 0.0001 FJD
19 Feb 2024 1 FJD = 8808.1163 SLL 1 SLL = 0.0001 FJD
20 Feb 2024 1 FJD = 8715.4139 SLL 1 SLL = 0.0001 FJD
21 Feb 2024 1 FJD = 8729.2933 SLL 1 SLL = 0.0001 FJD
22 Feb 2024 1 FJD = 8835.9069 SLL 1 SLL = 0.0001 FJD
23 Feb 2024 1 FJD = 8843.8131 SLL 1 SLL = 0.0001 FJD
24 Feb 2024 1 FJD = 8835.881 SLL 1 SLL = 0.0001 FJD
25 Feb 2024 1 FJD = 8835.881 SLL 1 SLL = 0.0001 FJD
26 Feb 2024 1 FJD = 8741.0647 SLL 1 SLL = 0.0001 FJD
27 Feb 2024 1 FJD = 8725.4161 SLL 1 SLL = 0.0001 FJD
28 Feb 2024 1 FJD = 8725.429 SLL 1 SLL = 0.0001 FJD
29 Feb 2024 1 FJD = 8683.8012 SLL 1 SLL = 0.0001 FJD

Mar 2024

DateFJD-SLLSLL-FJD
01 Mar 2024 1 FJD = 8778.7534 SLL 1 SLL = 0.0001 FJD
02 Mar 2024 1 FJD = 8796.5261 SLL 1 SLL = 0.0001 FJD
03 Mar 2024 1 FJD = 8796.5261 SLL 1 SLL = 0.0001 FJD
04 Mar 2024 1 FJD = 10125.722 SLL 1 SLL = 0.0001 FJD
05 Mar 2024 1 FJD = 10080.083 SLL 1 SLL = 0.0001 FJD
06 Mar 2024 1 FJD = 10112.7875 SLL 1 SLL = 0.0001 FJD
07 Mar 2024 1 FJD = 10157.2527 SLL 1 SLL = 0.0001 FJD
08 Mar 2024 1 FJD = 10136.9741 SLL 1 SLL = 0.0001 FJD
09 Mar 2024 1 FJD = 10098.2782 SLL 1 SLL = 0.0001 FJD
10 Mar 2024 1 FJD = 10098.2782 SLL 1 SLL = 0.0001 FJD
11 Mar 2024 1 FJD = 9987.6185 SLL 1 SLL = 0.0001 FJD
12 Mar 2024 1 FJD = 10098.6404 SLL 1 SLL = 0.0001 FJD
13 Mar 2024 1 FJD = 10174.0972 SLL 1 SLL = 0.0001 FJD
14 Mar 2024 1 FJD = 10180.7539 SLL 1 SLL = 0.0001 FJD
15 Mar 2024 1 FJD = 10155.789 SLL 1 SLL = 0.0001 FJD
16 Mar 2024 1 FJD = 10103.7219 SLL 1 SLL = 0.0001 FJD
17 Mar 2024 1 FJD = 10030.124 SLL 1 SLL = 0.0001 FJD
18 Mar 2024 1 FJD = 9919.9658 SLL 1 SLL = 0.0001 FJD
19 Mar 2024 1 FJD = 9960.6971 SLL 1 SLL = 0.0001 FJD
20 Mar 2024 1 FJD = 9935.6054 SLL 1 SLL = 0.0001 FJD
21 Mar 2024 1 FJD = 9975.5676 SLL 1 SLL = 0.0001 FJD
22 Mar 2024 1 FJD = 9966.8353 SLL 1 SLL = 0.0001 FJD
23 Mar 2024 1 FJD = 9944.1278 SLL 1 SLL = 0.0001 FJD
24 Mar 2024 1 FJD = 9974.4456 SLL 1 SLL = 0.0001 FJD
25 Mar 2024 1 FJD = 9938.154 SLL 1 SLL = 0.0001 FJD
26 Mar 2024 1 FJD = 10043.8747 SLL 1 SLL = 0.0001 FJD
27 Mar 2024 1 FJD = 10018.8727 SLL 1 SLL = 0.0001 FJD
28 Mar 2024 1 FJD = 10071.3783 SLL 1 SLL = 0.0001 FJD
29 Mar 2024 1 FJD = 10057.1949 SLL 1 SLL = 0.0001 FJD
30 Mar 2024 1 FJD = 10072.2424 SLL 1 SLL = 0.0001 FJD
31 Mar 2024 1 FJD = 10053.6261 SLL 1 SLL = 0.0001 FJD

Apr 2024

DateFJD-SLLSLL-FJD
01 Apr 2024 1 FJD = 10053.6521 SLL 1 SLL = 0.0001 FJD
02 Apr 2024 1 FJD = 10111.8892 SLL 1 SLL = 0.0001 FJD
03 Apr 2024 1 FJD = 10123.3176 SLL 1 SLL = 0.0001 FJD
04 Apr 2024 1 FJD = 10182.8711 SLL 1 SLL = 0.0001 FJD
05 Apr 2024 1 FJD = 10171.3106 SLL 1 SLL = 0.0001 FJD
06 Apr 2024 1 FJD = 10166.7825 SLL 1 SLL = 0.0001 FJD
07 Apr 2024 1 FJD = 10166.7825 SLL 1 SLL = 0.0001 FJD
08 Apr 2024 1 FJD = 10171.3064 SLL 1 SLL = 0.0001 FJD
09 Apr 2024 1 FJD = 10200.8265 SLL 1 SLL = 0.0001 FJD
10 Apr 2024 1 FJD = 10210.1879 SLL 1 SLL = 0.0001 FJD
11 Apr 2024 1 FJD = 10123.3174 SLL 1 SLL = 0.0001 FJD
12 Apr 2024 1 FJD = 10096.1558 SLL 1 SLL = 0.0001 FJD
13 Apr 2024 1 FJD = 9195.1181 SLL 1 SLL = 0.0001 FJD
14 Apr 2024 1 FJD = 9245.1995 SLL 1 SLL = 0.0001 FJD
15 Apr 2024 1 FJD = 9253.5633 SLL 1 SLL = 0.0001 FJD
16 Apr 2024 1 FJD = 9207.447 SLL 1 SLL = 0.0001 FJD
17 Apr 2024 1 FJD = 9217.9722 SLL 1 SLL = 0.0001 FJD
18 Apr 2024 1 FJD = 9236.8488 SLL 1 SLL = 0.0001 FJD
19 Apr 2024 1 FJD = 9203.2107 SLL 1 SLL = 0.0001 FJD
20 Apr 2024 1 FJD = 9209.4706 SLL 1 SLL = 0.0001 FJD
21 Apr 2024 1 FJD = 9209.4706 SLL 1 SLL = 0.0001 FJD
22 Apr 2024 1 FJD = 9222.0257 SLL 1 SLL = 0.0001 FJD
23 Apr 2024 1 FJD = 9123.5215 SLL 1 SLL = 0.0001 FJD
24 Apr 2024 1 FJD = 9144.411 SLL 1 SLL = 0.0001 FJD
25 Apr 2024 1 FJD = 9148.7978 SLL 1 SLL = 0.0001 FJD
26 Apr 2024 1 FJD = 9276.6947 SLL 1 SLL = 0.0001 FJD
27 Apr 2024 1 FJD = 9268.2713 SLL 1 SLL = 0.0001 FJD
28 Apr 2024 1 FJD = 9268.2713 SLL 1 SLL = 0.0001 FJD
29 Apr 2024 1 FJD = 9297.4834 SLL 1 SLL = 0.0001 FJD
30 Apr 2024 1 FJD = 9264.2064 SLL 1 SLL = 0.0001 FJD

May 2024

DateFJD-SLLSLL-FJD
01 May 2024 1 FJD = 9139.222 SLL 1 SLL = 0.0001 FJD
02 May 2024 1 FJD = 9270.2742 SLL 1 SLL = 0.0001 FJD
03 May 2024 1 FJD = 9306.136 SLL 1 SLL = 0.0001 FJD
04 May 2024 1 FJD = 9306.1131 SLL 1 SLL = 0.0001 FJD
05 May 2024 1 FJD = 9306.1131 SLL 1 SLL = 0.0001 FJD
06 May 2024 1 FJD = 9348.0286 SLL 1 SLL = 0.0001 FJD
07 May 2024 1 FJD = 9339.7074 SLL 1 SLL = 0.0001 FJD
08 May 2024 1 FJD = 9217.9731 SLL 1 SLL = 0.0001 FJD
09 May 2024 1 FJD = 9205.2357 SLL 1 SLL = 0.0001 FJD
10 May 2024 1 FJD = 9234.8377 SLL 1 SLL = 0.0001 FJD
11 May 2024 1 FJD = 9234.8013 SLL 1 SLL = 0.0001 FJD
12 May 2024 1 FJD = 9234.8013 SLL 1 SLL = 0.0001 FJD
13 May 2024 1 FJD = 9234.8255 SLL 1 SLL = 0.0001 FJD
14 May 2024 1 FJD = 9335.3358 SLL 1 SLL = 0.0001 FJD
15 May 2024 1 FJD = 9364.728 SLL 1 SLL = 0.0001 FJD
16 May 2024 1 FJD = 9393.883 SLL 1 SLL = 0.0001 FJD
17 May 2024 1 FJD = 9383.6079 SLL 1 SLL = 0.0001 FJD
18 May 2024 1 FJD = 9410.9433 SLL 1 SLL = 0.0001 FJD
19 May 2024 1 FJD = 9410.9433 SLL 1 SLL = 0.0001 FJD
20 May 2024 1 FJD = 9299.5356 SLL 1 SLL = 0.0001 FJD
21 May 2024 1 FJD = 9280.801 SLL 1 SLL = 0.0001 FJD
22 May 2024 1 FJD = 9274.498 SLL 1 SLL = 0.0001 FJD
23 May 2024 1 FJD = 9253.5583 SLL 1 SLL = 0.0001 FJD
24 May 2024 1 FJD = 9247.2386 SLL 1 SLL = 0.0001 FJD
25 May 2024 1 FJD = 9247.2366 SLL 1 SLL = 0.0001 FJD
26 May 2024 1 FJD = 9247.2366 SLL 1 SLL = 0.0001 FJD
27 May 2024 1 FJD = 9410.9732 SLL 1 SLL = 0.0001 FJD
28 May 2024 1 FJD = 9410.9479 SLL 1 SLL = 0.0001 FJD
29 May 2024 1 FJD = 9282.8537 SLL 1 SLL = 0.0001 FJD
30 May 2024 1 FJD = 9282.8557 SLL 1 SLL = 0.0001 FJD
31 May 2024 1 FJD = 9410.9621 SLL 1 SLL = 0.0001 FJD

Jun 2024

DateFJD-SLLSLL-FJD
01 Jun 2024 1 FJD = 9410.942 SLL 1 SLL = 0.0001 FJD
02 Jun 2024 1 FJD = 9410.942 SLL 1 SLL = 0.0001 FJD
03 Jun 2024 1 FJD = 9276.6918 SLL 1 SLL = 0.0001 FJD
04 Jun 2024 1 FJD = 9282.8536 SLL 1 SLL = 0.0001 FJD
05 Jun 2024 1 FJD = 9299.5302 SLL 1 SLL = 0.0001 FJD
06 Jun 2024 1 FJD = 9282.855 SLL 1 SLL = 0.0001 FJD
07 Jun 2024 1 FJD = 9282.8514 SLL 1 SLL = 0.0001 FJD
08 Jun 2024 1 FJD = 9282.8514 SLL 1 SLL = 0.0001 FJD
09 Jun 2024 1 FJD = 9282.8514 SLL 1 SLL = 0.0001 FJD
10 Jun 2024 1 FJD = 9351.9894 SLL 1 SLL = 0.0001 FJD
11 Jun 2024 1 FJD = 9356.1614 SLL 1 SLL = 0.0001 FJD
12 Jun 2024 1 FJD = 9368.916 SLL 1 SLL = 0.0001 FJD
13 Jun 2024 1 FJD = 9391.9804 SLL 1 SLL = 0.0001 FJD
14 Jun 2024 1 FJD = 9364.7387 SLL 1 SLL = 0.0001 FJD
15 Jun 2024 1 FJD = 9366.8047 SLL 1 SLL = 0.0001 FJD
16 Jun 2024 1 FJD = 9366.8047 SLL 1 SLL = 0.0001 FJD
17 Jun 2024 1 FJD = 9349.9089 SLL 1 SLL = 0.0001 FJD
18 Jun 2024 1 FJD = 9349.9064 SLL 1 SLL = 0.0001 FJD
19 Jun 2024 1 FJD = 9349.9074 SLL 1 SLL = 0.0001 FJD
20 Jun 2024 1 FJD = 9349.9052 SLL 1 SLL = 0.0001 FJD
21 Jun 2024 1 FJD = 9349.9068 SLL 1 SLL = 0.0001 FJD
22 Jun 2024 1 FJD = 9349.9047 SLL 1 SLL = 0.0001 FJD
23 Jun 2024 1 FJD = 9349.9047 SLL 1 SLL = 0.0001 FJD
24 Jun 2024 1 FJD = 9368.9242 SLL 1 SLL = 0.0001 FJD
25 Jun 2024 1 FJD = 9377.2883 SLL 1 SLL = 0.0001 FJD
26 Jun 2024 1 FJD = 9261.9435 SLL 1 SLL = 0.0001 FJD
27 Jun 2024 1 FJD = 9362.4306 SLL 1 SLL = 0.0001 FJD
28 Jun 2024 1 FJD = 9356.1638 SLL 1 SLL = 0.0001 FJD
29 Jun 2024 1 FJD = 9368.8972 SLL 1 SLL = 0.0001 FJD
30 Jun 2024 1 FJD = 9368.8972 SLL 1 SLL = 0.0001 FJD

Jul 2024

DateFJD-SLLSLL-FJD
01 Jul 2024 1 FJD = 9261.9415 SLL 1 SLL = 0.0001 FJD
02 Jul 2024 1 FJD = 9249.2775 SLL 1 SLL = 0.0001 FJD
03 Jul 2024 1 FJD = 9371.0118 SLL 1 SLL = 0.0001 FJD
04 Jul 2024 1 FJD = 9408.8571 SLL 1 SLL = 0.0001 FJD
05 Jul 2024 1 FJD = 9410.9634 SLL 1 SLL = 0.0001 FJD
06 Jul 2024 1 FJD = 9415.1676 SLL 1 SLL = 0.0001 FJD
07 Jul 2024 1 FJD = 9415.1676 SLL 1 SLL = 0.0001 FJD
08 Jul 2024 1 FJD = 9385.6961 SLL 1 SLL = 0.0001 FJD
09 Jul 2024 1 FJD = 9385.695 SLL 1 SLL = 0.0001 FJD
10 Jul 2024 1 FJD = 9385.6707 SLL 1 SLL = 0.0001 FJD
11 Jul 2024 1 FJD = 9291.2733 SLL 1 SLL = 0.0001 FJD
12 Jul 2024 1 FJD = 9431.9106 SLL 1 SLL = 0.0001 FJD
13 Jul 2024 1 FJD = 9442.3025 SLL 1 SLL = 0.0001 FJD
14 Jul 2024 1 FJD = 9442.3025 SLL 1 SLL = 0.0001 FJD
15 Jul 2024 1 FJD = 9429.7935 SLL 1 SLL = 0.0001 FJD
16 Jul 2024 1 FJD = 9408.8516 SLL 1 SLL = 0.0001 FJD
17 Jul 2024 1 FJD = 9419.2037 SLL 1 SLL = 0.0001 FJD
18 Jul 2024 1 FJD = 9408.8354 SLL 1 SLL = 0.0001 FJD
19 Jul 2024 1 FJD = 9379.3972 SLL 1 SLL = 0.0001 FJD
20 Jul 2024 1 FJD = 9379.3725 SLL 1 SLL = 0.0001 FJD
21 Jul 2024 1 FJD = 9379.3725 SLL 1 SLL = 0.0001 FJD
22 Jul 2024 1 FJD = 9349.9047 SLL 1 SLL = 0.0001 FJD
23 Jul 2024 1 FJD = 9329.1056 SLL 1 SLL = 0.0001 FJD
24 Jul 2024 1 FJD = 9314.3889 SLL 1 SLL = 0.0001 FJD
25 Jul 2024 1 FJD = 9272.3928 SLL 1 SLL = 0.0001 FJD
26 Jul 2024 1 FJD = 9282.8537 SLL 1 SLL = 0.0001 FJD
27 Jul 2024 1 FJD = 9282.8532 SLL 1 SLL = 0.0001 FJD
28 Jul 2024 1 FJD = 9282.8532 SLL 1 SLL = 0.0001 FJD
29 Jul 2024 1 FJD = 9268.2775 SLL 1 SLL = 0.0001 FJD
30 Jul 2024 1 FJD = 9270.4357 SLL 1 SLL = 0.0001 FJD
31 Jul 2024 1 FJD = 9274.4868 SLL 1 SLL = 0.0001 FJD

Aug 2024

DateFJD-SLLSLL-FJD
01 Aug 2024 1 FJD = 9291.2826 SLL 1 SLL = 0.0001 FJD
02 Aug 2024 1 FJD = 9291.2804 SLL 1 SLL = 0.0001 FJD
03 Aug 2024 1 FJD = 9299.5108 SLL 1 SLL = 0.0001 FJD
04 Aug 2024 1 FJD = 9299.5108 SLL 1 SLL = 0.0001 FJD
05 Aug 2024 1 FJD = 9274.5438 SLL 1 SLL = 0.0001 FJD
06 Aug 2024 1 FJD = 9278.7442 SLL 1 SLL = 0.0001 FJD
07 Aug 2024 1 FJD = 9339.6978 SLL 1 SLL = 0.0001 FJD
08 Aug 2024 1 FJD = 9329.1078 SLL 1 SLL = 0.0001 FJD
09 Aug 2024 1 FJD = 9343.8415 SLL 1 SLL = 0.0001 FJD
10 Aug 2024 1 FJD = 9337.4131 SLL 1 SLL = 0.0001 FJD
11 Aug 2024 1 FJD = 9337.4131 SLL 1 SLL = 0.0001 FJD
12 Aug 2024 1 FJD = 9356.1682 SLL 1 SLL = 0.0001 FJD
13 Aug 2024 1 FJD = 9358.2237 SLL 1 SLL = 0.0001 FJD
14 Aug 2024 1 FJD = 9368.8886 SLL 1 SLL = 0.0001 FJD
15 Aug 2024 1 FJD = 9370.9864 SLL 1 SLL = 0.0001 FJD
16 Aug 2024 1 FJD = 9373.0928 SLL 1 SLL = 0.0001 FJD
17 Aug 2024 1 FJD = 9400.1841 SLL 1 SLL = 0.0001 FJD
18 Aug 2024 1 FJD = 9400.1841 SLL 1 SLL = 0.0001 FJD
19 Aug 2024 1 FJD = 9425.5373 SLL 1 SLL = 0.0001 FJD
20 Aug 2024 1 FJD = 9461.0445 SLL 1 SLL = 0.0001 FJD
21 Aug 2024 1 FJD = 9463.1801 SLL 1 SLL = 0.0001 FJD
22 Aug 2024 1 FJD = 9465.3283 SLL 1 SLL = 0.0001 FJD
23 Aug 2024 1 FJD = 9467.4441 SLL 1 SLL = 0.0001 FJD
24 Aug 2024 1 FJD = 9523.9999 SLL 1 SLL = 0.0001 FJD
25 Aug 2024 1 FJD = 9523.9999 SLL 1 SLL = 0.0001 FJD
26 Aug 2024 1 FJD = 9500.9232 SLL 1 SLL = 0.0001 FJD
27 Aug 2024 1 FJD = 9515.7869 SLL 1 SLL = 0.0001 FJD
28 Aug 2024 1 FJD = 9517.7214 SLL 1 SLL = 0.0001 FJD
29 Aug 2024 1 FJD = 9540.9003 SLL 1 SLL = 0.0001 FJD
30 Aug 2024 1 FJD = 9524.0023 SLL 1 SLL = 0.0001 FJD
31 Aug 2024 1 FJD = 9503.0483 SLL 1 SLL = 0.0001 FJD

Sep 2024

DateFJD-SLLSLL-FJD
01 Sep 2024 1 FJD = 9503.0483 SLL 1 SLL = 0.0001 FJD
02 Sep 2024 1 FJD = 9500.9222 SLL 1 SLL = 0.0001 FJD
03 Sep 2024 1 FJD = 9471.5208 SLL 1 SLL = 0.0001 FJD
04 Sep 2024 1 FJD = 9467.4571 SLL 1 SLL = 0.0001 FJD
05 Sep 2024 1 FJD = 9484.1267 SLL 1 SLL = 0.0001 FJD
06 Sep 2024 1 FJD = 9492.7069 SLL 1 SLL = 0.0001 FJD
07 Sep 2024 1 FJD = 9450.7961 SLL 1 SLL = 0.0001 FJD
08 Sep 2024 1 FJD = 9450.7961 SLL 1 SLL = 0.0001 FJD
09 Sep 2024 1 FJD = 9427.6595 SLL 1 SLL = 0.0001 FJD
10 Sep 2024 1 FJD = 9438.0448 SLL 1 SLL = 0.0001 FJD
11 Sep 2024 1 FJD = 9444.43 SLL 1 SLL = 0.0001 FJD
12 Sep 2024 1 FJD = 9436.1411 SLL 1 SLL = 0.0001 FJD
13 Sep 2024 1 FJD = 9463.1991 SLL 1 SLL = 0.0001 FJD
14 Sep 2024 1 FJD = 9463.1773 SLL 1 SLL = 0.0001 FJD
15 Sep 2024 1 FJD = 9463.1773 SLL 1 SLL = 0.0001 FJD
16 Sep 2024 1 FJD = 9463.1814 SLL 1 SLL = 0.0001 FJD
17 Sep 2024 1 FJD = 9505.2212 SLL 1 SLL = 0.0001 FJD
18 Sep 2024 1 FJD = 9519.8889 SLL 1 SLL = 0.0001 FJD
19 Sep 2024 1 FJD = 9538.7425 SLL 1 SLL = 0.0001 FJD
20 Sep 2024 1 FJD = 9530.2975 SLL 1 SLL = 0.0001 FJD
21 Sep 2024 1 FJD = 9528.108 SLL 1 SLL = 0.0001 FJD
22 Sep 2024 1 FJD = 9528.108 SLL 1 SLL = 0.0001 FJD
23 Sep 2024 1 FJD = 9545.051 SLL 1 SLL = 0.0001 FJD
24 Sep 2024 1 FJD = 9561.7936 SLL 1 SLL = 0.0001 FJD
25 Sep 2024 1 FJD = 9582.7683 SLL 1 SLL = 0.0001 FJD
26 Sep 2024 1 FJD = 9580.5803 SLL 1 SLL = 0.0001 FJD
27 Sep 2024 1 FJD = 9593.2919 SLL 1 SLL = 0.0001 FJD
28 Sep 2024 1 FJD = 9603.599 SLL 1 SLL = 0.0001 FJD
29 Sep 2024 1 FJD = 9603.599 SLL 1 SLL = 0.0001 FJD
30 Sep 2024 1 FJD = 9618.3743 SLL 1 SLL = 0.0001 FJD

Oct 2024

DateFJD-SLLSLL-FJD
01 Oct 2024 1 FJD = 9593.2913 SLL 1 SLL = 0.0001 FJD
02 Oct 2024 1 FJD = 9574.2446 SLL 1 SLL = 0.0001 FJD
03 Oct 2024 1 FJD = 9532.4416 SLL 1 SLL = 0.0001 FJD
04 Oct 2024 1 FJD = 9522.0472 SLL 1 SLL = 0.0001 FJD
05 Oct 2024 1 FJD = 9477.9513 SLL 1 SLL = 0.0001 FJD
06 Oct 2024 1 FJD = 9477.9513 SLL 1 SLL = 0.0001 FJD
07 Oct 2024 1 FJD = 9603.6356 SLL 1 SLL = 0.0001 FJD
08 Oct 2024 1 FJD = 9448.6951 SLL 1 SLL = 0.0001 FJD
09 Oct 2024 1 FJD = 9423.4332 SLL 1 SLL = 0.0001 FJD
10 Oct 2024 1 FJD = 9417.2817 SLL 1 SLL = 0.0001 FJD
11 Oct 2024 1 FJD = 9434.0308 SLL 1 SLL = 0.0001 FJD
12 Oct 2024 1 FJD = 9442.2978 SLL 1 SLL = 0.0001 FJD
13 Oct 2024 1 FJD = 9442.3017 SLL 1 SLL = 0.0001 FJD
14 Oct 2024 1 FJD = 9324.9553 SLL 1 SLL = 0.0001 FJD
15 Oct 2024 1 FJD = 9318.5327 SLL 1 SLL = 0.0001 FJD
16 Oct 2024 1 FJD = 9402.3063 SLL 1 SLL = 0.0001 FJD
17 Oct 2024 1 FJD = 9402.3091 SLL 1 SLL = 0.0001 FJD
18 Oct 2024 1 FJD = 9406.7341 SLL 1 SLL = 0.0001 FJD
19 Oct 2024 1 FJD = 9408.8309 SLL 1 SLL = 0.0001 FJD
20 Oct 2024 1 FJD = 9408.8309 SLL 1 SLL = 0.0001 FJD
21 Oct 2024 1 FJD = 9393.8822 SLL 1 SLL = 0.0001 FJD
22 Oct 2024 1 FJD = 9389.8865 SLL 1 SLL = 0.0001 FJD
23 Oct 2024 1 FJD = 9348.0195 SLL 1 SLL = 0.0001 FJD
24 Oct 2024 1 FJD = 9364.7173 SLL 1 SLL = 0.0001 FJD
25 Oct 2024 1 FJD = 9351.9875 SLL 1 SLL = 0.0001 FJD
26 Oct 2024 1 FJD = 9327.0298 SLL 1 SLL = 0.0001 FJD
27 Oct 2024 1 FJD = 9327.0298 SLL 1 SLL = 0.0001 FJD
28 Oct 2024 1 FJD = 9226.3006 SLL 1 SLL = 0.0001 FJD
29 Oct 2024 1 FJD = 9211.4877 SLL 1 SLL = 0.0001 FJD
30 Oct 2024 1 FJD = 9194.737 SLL 1 SLL = 0.0001 FJD
31 Oct 2024 1 FJD = 9316.4584 SLL 1 SLL = 0.0001 FJD

Nov 2024

DateFJD-SLLSLL-FJD
01 Nov 2024 1 FJD = 9316.4593 SLL 1 SLL = 0.0001 FJD
02 Nov 2024 1 FJD = 9217.1976 SLL 1 SLL = 0.0001 FJD
03 Nov 2024 1 FJD = 9316.4469 SLL 1 SLL = 0.0001 FJD
04 Nov 2024 1 FJD = 9337.4154 SLL 1 SLL = 0.0001 FJD
05 Nov 2024 1 FJD = 9348.0181 SLL 1 SLL = 0.0001 FJD
06 Nov 2024 1 FJD = 9291.2972 SLL 1 SLL = 0.0001 FJD
07 Nov 2024 1 FJD = 9345.9518 SLL 1 SLL = 0.0001 FJD
08 Nov 2024 1 FJD = 9266.3798 SLL 1 SLL = 0.0001 FJD
09 Nov 2024 1 FJD = 9368.8937 SLL 1 SLL = 0.0001 FJD
10 Nov 2024 1 FJD = 9368.8937 SLL 1 SLL = 0.0001 FJD
11 Nov 2024 1 FJD = 9304.0712 SLL 1 SLL = 0.0001 FJD
12 Nov 2024 1 FJD = 9282.8513 SLL 1 SLL = 0.0001 FJD
14 Nov 2024 1 FJD = 9213.5151 SLL 1 SLL = 0.0001 FJD
15 Nov 2024 1 FJD = 9222.0243 SLL 1 SLL = 0.0001 FJD
16 Nov 2024 1 FJD = 9213.5175 SLL 1 SLL = 0.0001 FJD
17 Nov 2024 1 FJD = 9213.5175 SLL 1 SLL = 0.0001 FJD
18 Nov 2024 1 FJD = 9199.1574 SLL 1 SLL = 0.0001 FJD
19 Nov 2024 1 FJD = 9243.1666 SLL 1 SLL = 0.0001 FJD
20 Nov 2024 1 FJD = 9238.8869 SLL 1 SLL = 0.0001 FJD
21 Nov 2024 1 FJD = 9240.9284 SLL 1 SLL = 0.0001 FJD
22 Nov 2024 1 FJD = 9213.5174 SLL 1 SLL = 0.0001 FJD
23 Nov 2024 1 FJD = 9213.5162 SLL 1 SLL = 0.0001 FJD
24 Nov 2024 1 FJD = 9213.5162 SLL 1 SLL = 0.0001 FJD
25 Nov 2024 1 FJD = 9230.3557 SLL 1 SLL = 0.0001 FJD
26 Nov 2024 1 FJD = 9228.3077 SLL 1 SLL = 0.0001 FJD
27 Nov 2024 1 FJD = 9232.5851 SLL 1 SLL = 0.0001 FJD
28 Nov 2024 1 FJD = 9238.8976 SLL 1 SLL = 0.0001 FJD
29 Nov 2024 1 FJD = 9255.6201 SLL 1 SLL = 0.0001 FJD
30 Nov 2024 1 FJD = 9261.9419 SLL 1 SLL = 0.0001 FJD

Dec 2024

DateFJD-SLLSLL-FJD
01 Dec 2024 1 FJD = 9261.9419 SLL 1 SLL = 0.0001 FJD
02 Dec 2024 1 FJD = 9232.5808 SLL 1 SLL = 0.0001 FJD
03 Dec 2024 1 FJD = 9234.8213 SLL 1 SLL = 0.0001 FJD
04 Dec 2024 1 FJD = 9180.0405 SLL 1 SLL = 0.0001 FJD
05 Dec 2024 1 FJD = 9205.3337 SLL 1 SLL = 0.0001 FJD
06 Dec 2024 1 FJD = 9199.1794 SLL 1 SLL = 0.0001 FJD
07 Dec 2024 1 FJD = 9182.235 SLL 1 SLL = 0.0001 FJD
08 Dec 2024 1 FJD = 9182.235 SLL 1 SLL = 0.0001 FJD
09 Dec 2024 1 FJD = 9083.6057 SLL 1 SLL = 0.0001 FJD
10 Dec 2024 1 FJD = 9106.6827 SLL 1 SLL = 0.0001 FJD
11 Dec 2024 1 FJD = 9062.7935 SLL 1 SLL = 0.0001 FJD
12 Dec 2024 1 FJD = 9052.2282 SLL 1 SLL = 0.0001 FJD
13 Dec 2024 1 FJD = 9039.5496 SLL 1 SLL = 0.0001 FJD
14 Dec 2024 1 FJD = 9039.5496 SLL 1 SLL = 0.0001 FJD
15 Dec 2024 1 FJD = 9039.5496 SLL 1 SLL = 0.0001 FJD
16 Dec 2024 1 FJD = 9039.5536 SLL 1 SLL = 0.0001 FJD
17 Dec 2024 1 FJD = 9131.8628 SLL 1 SLL = 0.0001 FJD
18 Dec 2024 1 FJD = 9111.0364 SLL 1 SLL = 0.0001 FJD
19 Dec 2024 1 FJD = 9048.1368 SLL 1 SLL = 0.0001 FJD
20 Dec 2024 1 FJD = 9037.6045 SLL 1 SLL = 0.0001 FJD
21 Dec 2024 1 FJD = 9050.0846 SLL 1 SLL = 0.0001 FJD
22 Dec 2024 1 FJD = 9050.0846 SLL 1 SLL = 0.0001 FJD

FJD-SLL and SLL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats