currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SGD and SGD-FJD exchange rates - 2025

FJD-SGD and SGD-FJD exchange rates - 2025

FJD-SGD and SGD-FJD exchange rates

Check below the exchange rates for FJD-SGD and SGD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.5853 SGD
1 SGD = 1.7086 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SGDSGD-FJD
01 Jan 2025 1 FJD = 0.5855 SGD 1 SGD = 1.708 FJD
02 Jan 2025 1 FJD = 0.5868 SGD 1 SGD = 1.7042 FJD
03 Jan 2025 1 FJD = 0.589 SGD 1 SGD = 1.6979 FJD
04 Jan 2025 1 FJD = 0.5891 SGD 1 SGD = 1.6975 FJD
05 Jan 2025 1 FJD = 0.5891 SGD 1 SGD = 1.6975 FJD
06 Jan 2025 1 FJD = 0.5882 SGD 1 SGD = 1.7002 FJD
07 Jan 2025 1 FJD = 0.5887 SGD 1 SGD = 1.6987 FJD
08 Jan 2025 1 FJD = 0.5881 SGD 1 SGD = 1.7004 FJD
09 Jan 2025 1 FJD = 0.5873 SGD 1 SGD = 1.7026 FJD
10 Jan 2025 1 FJD = 0.5862 SGD 1 SGD = 1.7058 FJD
11 Jan 2025 1 FJD = 0.5859 SGD 1 SGD = 1.7067 FJD
12 Jan 2025 1 FJD = 0.5859 SGD 1 SGD = 1.7067 FJD
13 Jan 2025 1 FJD = 0.5874 SGD 1 SGD = 1.7025 FJD
14 Jan 2025 1 FJD = 0.5873 SGD 1 SGD = 1.7028 FJD
15 Jan 2025 1 FJD = 0.5874 SGD 1 SGD = 1.7024 FJD
16 Jan 2025 1 FJD = 0.5876 SGD 1 SGD = 1.7018 FJD
17 Jan 2025 1 FJD = 0.5867 SGD 1 SGD = 1.7044 FJD
18 Jan 2025 1 FJD = 0.5867 SGD 1 SGD = 1.7044 FJD
19 Jan 2025 1 FJD = 0.5871 SGD 1 SGD = 1.7033 FJD
20 Jan 2025 1 FJD = 0.5864 SGD 1 SGD = 1.7053 FJD
21 Jan 2025 1 FJD = 0.5854 SGD 1 SGD = 1.7082 FJD
22 Jan 2025 1 FJD = 0.5856 SGD 1 SGD = 1.7078 FJD
23 Jan 2025 1 FJD = 0.5857 SGD 1 SGD = 1.7074 FJD
24 Jan 2025 1 FJD = 0.5853 SGD 1 SGD = 1.7087 FJD
25 Jan 2025 1 FJD = 0.5841 SGD 1 SGD = 1.7122 FJD
26 Jan 2025 1 FJD = 0.584 SGD 1 SGD = 1.7124 FJD
27 Jan 2025 1 FJD = 0.5828 SGD 1 SGD = 1.7159 FJD
28 Jan 2025 1 FJD = 0.5833 SGD 1 SGD = 1.7144 FJD
29 Jan 2025 1 FJD = 0.5833 SGD 1 SGD = 1.7143 FJD
30 Jan 2025 1 FJD = 0.5823 SGD 1 SGD = 1.7174 FJD
31 Jan 2025 1 FJD = 0.5845 SGD 1 SGD = 1.7108 FJD

Feb 2025

DateFJD-SGDSGD-FJD
01 Feb 2025 1 FJD = 0.5843 SGD 1 SGD = 1.7114 FJD
02 Feb 2025 1 FJD = 0.5843 SGD 1 SGD = 1.7116 FJD
03 Feb 2025 1 FJD = 0.5843 SGD 1 SGD = 1.7114 FJD
04 Feb 2025 1 FJD = 0.5832 SGD 1 SGD = 1.7146 FJD
05 Feb 2025 1 FJD = 0.584 SGD 1 SGD = 1.7124 FJD
06 Feb 2025 1 FJD = 0.5847 SGD 1 SGD = 1.7103 FJD
07 Feb 2025 1 FJD = 0.5846 SGD 1 SGD = 1.7105 FJD
08 Feb 2025 1 FJD = 0.585 SGD 1 SGD = 1.7094 FJD
09 Feb 2025 1 FJD = 0.585 SGD 1 SGD = 1.7094 FJD
10 Feb 2025 1 FJD = 0.585 SGD 1 SGD = 1.7093 FJD
11 Feb 2025 1 FJD = 0.5857 SGD 1 SGD = 1.7075 FJD
12 Feb 2025 1 FJD = 0.5845 SGD 1 SGD = 1.7108 FJD
13 Feb 2025 1 FJD = 0.583 SGD 1 SGD = 1.7153 FJD
14 Feb 2025 1 FJD = 0.583 SGD 1 SGD = 1.7152 FJD
15 Feb 2025 1 FJD = 0.5829 SGD 1 SGD = 1.7156 FJD
16 Feb 2025 1 FJD = 0.5829 SGD 1 SGD = 1.7156 FJD
17 Feb 2025 1 FJD = 0.5842 SGD 1 SGD = 1.7117 FJD
18 Feb 2025 1 FJD = 0.5838 SGD 1 SGD = 1.713 FJD
19 Feb 2025 1 FJD = 0.5844 SGD 1 SGD = 1.7111 FJD
20 Feb 2025 1 FJD = 0.5856 SGD 1 SGD = 1.7077 FJD
21 Feb 2025 1 FJD = 0.5835 SGD 1 SGD = 1.7137 FJD
22 Feb 2025 1 FJD = 0.5819 SGD 1 SGD = 1.7185 FJD
23 Feb 2025 1 FJD = 0.5819 SGD 1 SGD = 1.7185 FJD

FJD-SGD and SGD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Singapore, rates that are listed as references.