currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SGD and SGD-FJD exchange rates - 2024

FJD-SGD and SGD-FJD exchange rates - 2024

FJD-SGD and SGD-FJD exchange rates

Check below the exchange rates for FJD-SGD and SGD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 0.5956 SGD
1 SGD = 1.6789 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SGDSGD-FJD
01 Jan 2024 1 FJD = 0.6012 SGD 1 SGD = 1.6635 FJD
02 Jan 2024 1 FJD = 0.5983 SGD 1 SGD = 1.6715 FJD
03 Jan 2024 1 FJD = 0.5959 SGD 1 SGD = 1.6781 FJD
04 Jan 2024 1 FJD = 0.5944 SGD 1 SGD = 1.6824 FJD
05 Jan 2024 1 FJD = 0.6002 SGD 1 SGD = 1.6662 FJD
06 Jan 2024 1 FJD = 0.6013 SGD 1 SGD = 1.663 FJD
07 Jan 2024 1 FJD = 0.6013 SGD 1 SGD = 1.663 FJD
08 Jan 2024 1 FJD = 0.602 SGD 1 SGD = 1.661 FJD
09 Jan 2024 1 FJD = 0.5952 SGD 1 SGD = 1.6802 FJD
10 Jan 2024 1 FJD = 0.5945 SGD 1 SGD = 1.6822 FJD
11 Jan 2024 1 FJD = 0.5931 SGD 1 SGD = 1.6862 FJD
12 Jan 2024 1 FJD = 0.5947 SGD 1 SGD = 1.6814 FJD
13 Jan 2024 1 FJD = 0.6027 SGD 1 SGD = 1.6591 FJD
14 Jan 2024 1 FJD = 0.6027 SGD 1 SGD = 1.6591 FJD
15 Jan 2024 1 FJD = 0.6002 SGD 1 SGD = 1.6662 FJD
16 Jan 2024 1 FJD = 0.6008 SGD 1 SGD = 1.6644 FJD
17 Jan 2024 1 FJD = 0.6001 SGD 1 SGD = 1.6665 FJD
18 Jan 2024 1 FJD = 0.6002 SGD 1 SGD = 1.6661 FJD
19 Jan 2024 1 FJD = 0.5996 SGD 1 SGD = 1.6678 FJD
20 Jan 2024 1 FJD = 0.5997 SGD 1 SGD = 1.6674 FJD
21 Jan 2024 1 FJD = 0.5997 SGD 1 SGD = 1.6674 FJD
22 Jan 2024 1 FJD = 0.5929 SGD 1 SGD = 1.6866 FJD
23 Jan 2024 1 FJD = 0.5912 SGD 1 SGD = 1.6914 FJD
24 Jan 2024 1 FJD = 0.5902 SGD 1 SGD = 1.6944 FJD
25 Jan 2024 1 FJD = 0.599 SGD 1 SGD = 1.6694 FJD
26 Jan 2024 1 FJD = 0.5993 SGD 1 SGD = 1.6687 FJD
27 Jan 2024 1 FJD = 0.5996 SGD 1 SGD = 1.6678 FJD
28 Jan 2024 1 FJD = 0.5996 SGD 1 SGD = 1.6678 FJD
29 Jan 2024 1 FJD = 0.5998 SGD 1 SGD = 1.6671 FJD
30 Jan 2024 1 FJD = 0.5999 SGD 1 SGD = 1.6671 FJD
31 Jan 2024 1 FJD = 0.5986 SGD 1 SGD = 1.6705 FJD

Feb 2024

DateFJD-SGDSGD-FJD
01 Feb 2024 1 FJD = 0.597 SGD 1 SGD = 1.6749 FJD
02 Feb 2024 1 FJD = 0.5984 SGD 1 SGD = 1.6711 FJD
03 Feb 2024 1 FJD = 0.5974 SGD 1 SGD = 1.6738 FJD
04 Feb 2024 1 FJD = 0.5974 SGD 1 SGD = 1.6738 FJD
05 Feb 2024 1 FJD = 0.5978 SGD 1 SGD = 1.6727 FJD
06 Feb 2024 1 FJD = 0.5973 SGD 1 SGD = 1.6742 FJD
07 Feb 2024 1 FJD = 0.5984 SGD 1 SGD = 1.671 FJD
08 Feb 2024 1 FJD = 0.5983 SGD 1 SGD = 1.6713 FJD
09 Feb 2024 1 FJD = 0.5994 SGD 1 SGD = 1.6683 FJD
10 Feb 2024 1 FJD = 0.6002 SGD 1 SGD = 1.6662 FJD
11 Feb 2024 1 FJD = 0.6002 SGD 1 SGD = 1.6662 FJD
12 Feb 2024 1 FJD = 0.599 SGD 1 SGD = 1.6693 FJD
13 Feb 2024 1 FJD = 0.5989 SGD 1 SGD = 1.6698 FJD
14 Feb 2024 1 FJD = 0.5987 SGD 1 SGD = 1.6704 FJD
15 Feb 2024 1 FJD = 0.5988 SGD 1 SGD = 1.6701 FJD
16 Feb 2024 1 FJD = 0.5993 SGD 1 SGD = 1.6686 FJD
17 Feb 2024 1 FJD = 0.6015 SGD 1 SGD = 1.6624 FJD
18 Feb 2024 1 FJD = 0.6015 SGD 1 SGD = 1.6624 FJD
19 Feb 2024 1 FJD = 0.6002 SGD 1 SGD = 1.6662 FJD
20 Feb 2024 1 FJD = 0.5932 SGD 1 SGD = 1.6857 FJD
21 Feb 2024 1 FJD = 0.5939 SGD 1 SGD = 1.6838 FJD
22 Feb 2024 1 FJD = 0.6004 SGD 1 SGD = 1.6654 FJD
23 Feb 2024 1 FJD = 0.6014 SGD 1 SGD = 1.6627 FJD
24 Feb 2024 1 FJD = 0.6009 SGD 1 SGD = 1.6643 FJD
25 Feb 2024 1 FJD = 0.6009 SGD 1 SGD = 1.6643 FJD
26 Feb 2024 1 FJD = 0.5948 SGD 1 SGD = 1.6813 FJD
27 Feb 2024 1 FJD = 0.5935 SGD 1 SGD = 1.6849 FJD
28 Feb 2024 1 FJD = 0.5948 SGD 1 SGD = 1.6812 FJD
29 Feb 2024 1 FJD = 0.5918 SGD 1 SGD = 1.6898 FJD

Mar 2024

DateFJD-SGDSGD-FJD
01 Mar 2024 1 FJD = 0.5986 SGD 1 SGD = 1.6705 FJD
02 Mar 2024 1 FJD = 0.599 SGD 1 SGD = 1.6695 FJD
03 Mar 2024 1 FJD = 0.599 SGD 1 SGD = 1.6695 FJD
04 Mar 2024 1 FJD = 0.5981 SGD 1 SGD = 1.6721 FJD
05 Mar 2024 1 FJD = 0.5971 SGD 1 SGD = 1.6749 FJD
06 Mar 2024 1 FJD = 0.5973 SGD 1 SGD = 1.6742 FJD
07 Mar 2024 1 FJD = 0.5984 SGD 1 SGD = 1.6712 FJD
08 Mar 2024 1 FJD = 0.5982 SGD 1 SGD = 1.6716 FJD
09 Mar 2024 1 FJD = 0.5986 SGD 1 SGD = 1.6707 FJD
10 Mar 2024 1 FJD = 0.5986 SGD 1 SGD = 1.6707 FJD
11 Mar 2024 1 FJD = 0.5909 SGD 1 SGD = 1.6924 FJD
12 Mar 2024 1 FJD = 0.5969 SGD 1 SGD = 1.6752 FJD
13 Mar 2024 1 FJD = 0.5975 SGD 1 SGD = 1.6736 FJD
14 Mar 2024 1 FJD = 0.5981 SGD 1 SGD = 1.6719 FJD
15 Mar 2024 1 FJD = 0.5969 SGD 1 SGD = 1.6754 FJD
16 Mar 2024 1 FJD = 0.5964 SGD 1 SGD = 1.6768 FJD
17 Mar 2024 1 FJD = 0.5964 SGD 1 SGD = 1.6768 FJD
18 Mar 2024 1 FJD = 0.5903 SGD 1 SGD = 1.6941 FJD
19 Mar 2024 1 FJD = 0.5917 SGD 1 SGD = 1.69 FJD
20 Mar 2024 1 FJD = 0.5911 SGD 1 SGD = 1.6918 FJD
21 Mar 2024 1 FJD = 0.5912 SGD 1 SGD = 1.6914 FJD
22 Mar 2024 1 FJD = 0.5934 SGD 1 SGD = 1.6851 FJD
23 Mar 2024 1 FJD = 0.5936 SGD 1 SGD = 1.6846 FJD
24 Mar 2024 1 FJD = 0.5936 SGD 1 SGD = 1.6846 FJD
25 Mar 2024 1 FJD = 0.5897 SGD 1 SGD = 1.6958 FJD
26 Mar 2024 1 FJD = 0.5976 SGD 1 SGD = 1.6735 FJD
27 Mar 2024 1 FJD = 0.5979 SGD 1 SGD = 1.6725 FJD
28 Mar 2024 1 FJD = 0.5977 SGD 1 SGD = 1.6732 FJD
29 Mar 2024 1 FJD = 0.5973 SGD 1 SGD = 1.6741 FJD
30 Mar 2024 1 FJD = 0.5978 SGD 1 SGD = 1.6729 FJD
31 Mar 2024 1 FJD = 0.5978 SGD 1 SGD = 1.6729 FJD

Apr 2024

DateFJD-SGDSGD-FJD
01 Apr 2024 1 FJD = 0.5981 SGD 1 SGD = 1.6721 FJD
02 Apr 2024 1 FJD = 0.5986 SGD 1 SGD = 1.6707 FJD
03 Apr 2024 1 FJD = 0.5987 SGD 1 SGD = 1.6704 FJD
04 Apr 2024 1 FJD = 0.6007 SGD 1 SGD = 1.6647 FJD
05 Apr 2024 1 FJD = 0.5998 SGD 1 SGD = 1.6672 FJD
06 Apr 2024 1 FJD = 0.6005 SGD 1 SGD = 1.6654 FJD
07 Apr 2024 1 FJD = 0.6005 SGD 1 SGD = 1.6654 FJD
08 Apr 2024 1 FJD = 0.6008 SGD 1 SGD = 1.6644 FJD
09 Apr 2024 1 FJD = 0.6007 SGD 1 SGD = 1.6647 FJD
10 Apr 2024 1 FJD = 0.6007 SGD 1 SGD = 1.6647 FJD
11 Apr 2024 1 FJD = 0.5996 SGD 1 SGD = 1.6679 FJD
12 Apr 2024 1 FJD = 0.6007 SGD 1 SGD = 1.6648 FJD
13 Apr 2024 1 FJD = 0.5968 SGD 1 SGD = 1.6755 FJD
14 Apr 2024 1 FJD = 0.6001 SGD 1 SGD = 1.6664 FJD
15 Apr 2024 1 FJD = 0.6004 SGD 1 SGD = 1.6655 FJD
16 Apr 2024 1 FJD = 0.5989 SGD 1 SGD = 1.6697 FJD
17 Apr 2024 1 FJD = 0.599 SGD 1 SGD = 1.6696 FJD
18 Apr 2024 1 FJD = 0.599 SGD 1 SGD = 1.6695 FJD
19 Apr 2024 1 FJD = 0.5976 SGD 1 SGD = 1.6733 FJD
20 Apr 2024 1 FJD = 0.5979 SGD 1 SGD = 1.6726 FJD
21 Apr 2024 1 FJD = 0.5979 SGD 1 SGD = 1.6726 FJD
22 Apr 2024 1 FJD = 0.5993 SGD 1 SGD = 1.6686 FJD
23 Apr 2024 1 FJD = 0.5929 SGD 1 SGD = 1.6867 FJD
24 Apr 2024 1 FJD = 0.5938 SGD 1 SGD = 1.684 FJD
25 Apr 2024 1 FJD = 0.5935 SGD 1 SGD = 1.685 FJD
26 Apr 2024 1 FJD = 0.6023 SGD 1 SGD = 1.6603 FJD
27 Apr 2024 1 FJD = 0.6023 SGD 1 SGD = 1.6604 FJD
28 Apr 2024 1 FJD = 0.6023 SGD 1 SGD = 1.6604 FJD
29 Apr 2024 1 FJD = 0.603 SGD 1 SGD = 1.6585 FJD
30 Apr 2024 1 FJD = 0.6014 SGD 1 SGD = 1.6627 FJD

May 2024

DateFJD-SGDSGD-FJD
01 May 2024 1 FJD = 0.5948 SGD 1 SGD = 1.6811 FJD
02 May 2024 1 FJD = 0.6007 SGD 1 SGD = 1.6646 FJD
03 May 2024 1 FJD = 0.6 SGD 1 SGD = 1.6666 FJD
04 May 2024 1 FJD = 0.5987 SGD 1 SGD = 1.6703 FJD
05 May 2024 1 FJD = 0.5987 SGD 1 SGD = 1.6703 FJD
06 May 2024 1 FJD = 0.6016 SGD 1 SGD = 1.6621 FJD
07 May 2024 1 FJD = 0.6028 SGD 1 SGD = 1.6589 FJD
08 May 2024 1 FJD = 0.5963 SGD 1 SGD = 1.6769 FJD
09 May 2024 1 FJD = 0.5955 SGD 1 SGD = 1.6793 FJD
10 May 2024 1 FJD = 0.5961 SGD 1 SGD = 1.6775 FJD
11 May 2024 1 FJD = 0.5966 SGD 1 SGD = 1.676 FJD
12 May 2024 1 FJD = 0.5967 SGD 1 SGD = 1.6759 FJD
13 May 2024 1 FJD = 0.5958 SGD 1 SGD = 1.6785 FJD
14 May 2024 1 FJD = 0.6024 SGD 1 SGD = 1.6601 FJD
15 May 2024 1 FJD = 0.6024 SGD 1 SGD = 1.66 FJD
16 May 2024 1 FJD = 0.6026 SGD 1 SGD = 1.6594 FJD
17 May 2024 1 FJD = 0.6029 SGD 1 SGD = 1.6585 FJD
18 May 2024 1 FJD = 0.6041 SGD 1 SGD = 1.6554 FJD
19 May 2024 1 FJD = 0.6041 SGD 1 SGD = 1.6554 FJD
20 May 2024 1 FJD = 0.5974 SGD 1 SGD = 1.6738 FJD
21 May 2024 1 FJD = 0.5961 SGD 1 SGD = 1.6775 FJD
22 May 2024 1 FJD = 0.597 SGD 1 SGD = 1.6752 FJD
23 May 2024 1 FJD = 0.5952 SGD 1 SGD = 1.6802 FJD
24 May 2024 1 FJD = 0.5955 SGD 1 SGD = 1.6793 FJD
25 May 2024 1 FJD = 0.5954 SGD 1 SGD = 1.6796 FJD
26 May 2024 1 FJD = 0.5954 SGD 1 SGD = 1.6796 FJD
27 May 2024 1 FJD = 0.6057 SGD 1 SGD = 1.6511 FJD
28 May 2024 1 FJD = 0.6046 SGD 1 SGD = 1.654 FJD
29 May 2024 1 FJD = 0.5975 SGD 1 SGD = 1.6737 FJD
30 May 2024 1 FJD = 0.5982 SGD 1 SGD = 1.6717 FJD
31 May 2024 1 FJD = 0.6064 SGD 1 SGD = 1.649 FJD

Jun 2024

DateFJD-SGDSGD-FJD
01 Jun 2024 1 FJD = 0.6074 SGD 1 SGD = 1.6464 FJD
02 Jun 2024 1 FJD = 0.6074 SGD 1 SGD = 1.6464 FJD
03 Jun 2024 1 FJD = 0.5973 SGD 1 SGD = 1.6741 FJD
04 Jun 2024 1 FJD = 0.5963 SGD 1 SGD = 1.677 FJD
05 Jun 2024 1 FJD = 0.5978 SGD 1 SGD = 1.6729 FJD
06 Jun 2024 1 FJD = 0.5967 SGD 1 SGD = 1.6759 FJD
07 Jun 2024 1 FJD = 0.5952 SGD 1 SGD = 1.68 FJD
08 Jun 2024 1 FJD = 0.598 SGD 1 SGD = 1.6723 FJD
09 Jun 2024 1 FJD = 0.598 SGD 1 SGD = 1.6723 FJD
10 Jun 2024 1 FJD = 0.6032 SGD 1 SGD = 1.658 FJD
11 Jun 2024 1 FJD = 0.6037 SGD 1 SGD = 1.6566 FJD
12 Jun 2024 1 FJD = 0.6039 SGD 1 SGD = 1.6558 FJD
13 Jun 2024 1 FJD = 0.6046 SGD 1 SGD = 1.654 FJD
14 Jun 2024 1 FJD = 0.6044 SGD 1 SGD = 1.6545 FJD
15 Jun 2024 1 FJD = 0.6048 SGD 1 SGD = 1.6535 FJD
16 Jun 2024 1 FJD = 0.6048 SGD 1 SGD = 1.6535 FJD
17 Jun 2024 1 FJD = 0.6034 SGD 1 SGD = 1.6572 FJD
18 Jun 2024 1 FJD = 0.6038 SGD 1 SGD = 1.6563 FJD
19 Jun 2024 1 FJD = 0.6023 SGD 1 SGD = 1.6604 FJD
20 Jun 2024 1 FJD = 0.6033 SGD 1 SGD = 1.6576 FJD
21 Jun 2024 1 FJD = 0.6035 SGD 1 SGD = 1.657 FJD
22 Jun 2024 1 FJD = 0.6043 SGD 1 SGD = 1.6549 FJD
23 Jun 2024 1 FJD = 0.6043 SGD 1 SGD = 1.6549 FJD
24 Jun 2024 1 FJD = 0.6046 SGD 1 SGD = 1.6539 FJD
25 Jun 2024 1 FJD = 0.6052 SGD 1 SGD = 1.6523 FJD
26 Jun 2024 1 FJD = 0.5997 SGD 1 SGD = 1.6675 FJD
27 Jun 2024 1 FJD = 0.606 SGD 1 SGD = 1.6502 FJD
28 Jun 2024 1 FJD = 0.6049 SGD 1 SGD = 1.653 FJD
29 Jun 2024 1 FJD = 0.606 SGD 1 SGD = 1.6501 FJD
30 Jun 2024 1 FJD = 0.6061 SGD 1 SGD = 1.65 FJD

Jul 2024

DateFJD-SGDSGD-FJD
01 Jul 2024 1 FJD = 0.5988 SGD 1 SGD = 1.67 FJD
02 Jul 2024 1 FJD = 0.599 SGD 1 SGD = 1.6695 FJD
03 Jul 2024 1 FJD = 0.6062 SGD 1 SGD = 1.6496 FJD
04 Jul 2024 1 FJD = 0.6064 SGD 1 SGD = 1.6492 FJD
05 Jul 2024 1 FJD = 0.6059 SGD 1 SGD = 1.6505 FJD
06 Jul 2024 1 FJD = 0.6061 SGD 1 SGD = 1.65 FJD
07 Jul 2024 1 FJD = 0.6061 SGD 1 SGD = 1.65 FJD
08 Jul 2024 1 FJD = 0.6038 SGD 1 SGD = 1.6561 FJD
09 Jul 2024 1 FJD = 0.6046 SGD 1 SGD = 1.654 FJD
10 Jul 2024 1 FJD = 0.6039 SGD 1 SGD = 1.6559 FJD
11 Jul 2024 1 FJD = 0.5971 SGD 1 SGD = 1.6749 FJD
12 Jul 2024 1 FJD = 0.604 SGD 1 SGD = 1.6557 FJD
13 Jul 2024 1 FJD = 0.6041 SGD 1 SGD = 1.6553 FJD
14 Jul 2024 1 FJD = 0.6042 SGD 1 SGD = 1.6552 FJD
15 Jul 2024 1 FJD = 0.6037 SGD 1 SGD = 1.6565 FJD
16 Jul 2024 1 FJD = 0.6028 SGD 1 SGD = 1.6589 FJD
17 Jul 2024 1 FJD = 0.6022 SGD 1 SGD = 1.6606 FJD
18 Jul 2024 1 FJD = 0.6016 SGD 1 SGD = 1.6621 FJD
19 Jul 2024 1 FJD = 0.6015 SGD 1 SGD = 1.6626 FJD
20 Jul 2024 1 FJD = 0.6016 SGD 1 SGD = 1.6622 FJD
21 Jul 2024 1 FJD = 0.6016 SGD 1 SGD = 1.6622 FJD
22 Jul 2024 1 FJD = 0.5999 SGD 1 SGD = 1.667 FJD
23 Jul 2024 1 FJD = 0.5987 SGD 1 SGD = 1.6704 FJD
24 Jul 2024 1 FJD = 0.5969 SGD 1 SGD = 1.6754 FJD
25 Jul 2024 1 FJD = 0.5937 SGD 1 SGD = 1.6845 FJD
26 Jul 2024 1 FJD = 0.5949 SGD 1 SGD = 1.6808 FJD
27 Jul 2024 1 FJD = 0.5943 SGD 1 SGD = 1.6825 FJD
28 Jul 2024 1 FJD = 0.5943 SGD 1 SGD = 1.6825 FJD
29 Jul 2024 1 FJD = 0.5941 SGD 1 SGD = 1.6832 FJD
30 Jul 2024 1 FJD = 0.5945 SGD 1 SGD = 1.682 FJD
31 Jul 2024 1 FJD = 0.5919 SGD 1 SGD = 1.6896 FJD

Aug 2024

DateFJD-SGDSGD-FJD
01 Aug 2024 1 FJD = 0.5929 SGD 1 SGD = 1.6866 FJD
02 Aug 2024 1 FJD = 0.5898 SGD 1 SGD = 1.6955 FJD
03 Aug 2024 1 FJD = 0.5885 SGD 1 SGD = 1.6991 FJD
04 Aug 2024 1 FJD = 0.5885 SGD 1 SGD = 1.6991 FJD
05 Aug 2024 1 FJD = 0.5836 SGD 1 SGD = 1.7134 FJD
06 Aug 2024 1 FJD = 0.5872 SGD 1 SGD = 1.7029 FJD
07 Aug 2024 1 FJD = 0.5913 SGD 1 SGD = 1.6911 FJD
08 Aug 2024 1 FJD = 0.5891 SGD 1 SGD = 1.6976 FJD
09 Aug 2024 1 FJD = 0.5899 SGD 1 SGD = 1.6951 FJD
10 Aug 2024 1 FJD = 0.59 SGD 1 SGD = 1.6949 FJD
11 Aug 2024 1 FJD = 0.5902 SGD 1 SGD = 1.6944 FJD
12 Aug 2024 1 FJD = 0.5911 SGD 1 SGD = 1.6919 FJD
13 Aug 2024 1 FJD = 0.5901 SGD 1 SGD = 1.6946 FJD
14 Aug 2024 1 FJD = 0.5877 SGD 1 SGD = 1.7014 FJD
15 Aug 2024 1 FJD = 0.5887 SGD 1 SGD = 1.6987 FJD
16 Aug 2024 1 FJD = 0.5895 SGD 1 SGD = 1.6965 FJD
17 Aug 2024 1 FJD = 0.5908 SGD 1 SGD = 1.6925 FJD
18 Aug 2024 1 FJD = 0.5908 SGD 1 SGD = 1.6925 FJD
19 Aug 2024 1 FJD = 0.589 SGD 1 SGD = 1.6979 FJD
20 Aug 2024 1 FJD = 0.59 SGD 1 SGD = 1.6949 FJD
21 Aug 2024 1 FJD = 0.5898 SGD 1 SGD = 1.6955 FJD
22 Aug 2024 1 FJD = 0.5905 SGD 1 SGD = 1.6934 FJD
23 Aug 2024 1 FJD = 0.5907 SGD 1 SGD = 1.6928 FJD
24 Aug 2024 1 FJD = 0.5909 SGD 1 SGD = 1.6923 FJD
25 Aug 2024 1 FJD = 0.5906 SGD 1 SGD = 1.6931 FJD
26 Aug 2024 1 FJD = 0.5903 SGD 1 SGD = 1.6939 FJD
27 Aug 2024 1 FJD = 0.5917 SGD 1 SGD = 1.6901 FJD
28 Aug 2024 1 FJD = 0.5918 SGD 1 SGD = 1.6899 FJD
29 Aug 2024 1 FJD = 0.5921 SGD 1 SGD = 1.6889 FJD
30 Aug 2024 1 FJD = 0.5916 SGD 1 SGD = 1.6904 FJD
31 Aug 2024 1 FJD = 0.5923 SGD 1 SGD = 1.6884 FJD

Sep 2024

DateFJD-SGDSGD-FJD
01 Sep 2024 1 FJD = 0.5922 SGD 1 SGD = 1.6887 FJD
02 Sep 2024 1 FJD = 0.5925 SGD 1 SGD = 1.6878 FJD
03 Sep 2024 1 FJD = 0.5915 SGD 1 SGD = 1.6906 FJD
04 Sep 2024 1 FJD = 0.5901 SGD 1 SGD = 1.6946 FJD
05 Sep 2024 1 FJD = 0.5886 SGD 1 SGD = 1.699 FJD
06 Sep 2024 1 FJD = 0.5883 SGD 1 SGD = 1.6999 FJD
07 Sep 2024 1 FJD = 0.5876 SGD 1 SGD = 1.7019 FJD
08 Sep 2024 1 FJD = 0.5876 SGD 1 SGD = 1.7019 FJD
09 Sep 2024 1 FJD = 0.5874 SGD 1 SGD = 1.7024 FJD
10 Sep 2024 1 FJD = 0.5874 SGD 1 SGD = 1.7023 FJD
11 Sep 2024 1 FJD = 0.5868 SGD 1 SGD = 1.7042 FJD
12 Sep 2024 1 FJD = 0.5874 SGD 1 SGD = 1.7025 FJD
13 Sep 2024 1 FJD = 0.5866 SGD 1 SGD = 1.7048 FJD
14 Sep 2024 1 FJD = 0.586 SGD 1 SGD = 1.7065 FJD
15 Sep 2024 1 FJD = 0.586 SGD 1 SGD = 1.7065 FJD
16 Sep 2024 1 FJD = 0.5843 SGD 1 SGD = 1.7115 FJD
17 Sep 2024 1 FJD = 0.5863 SGD 1 SGD = 1.7057 FJD
18 Sep 2024 1 FJD = 0.5874 SGD 1 SGD = 1.7024 FJD
19 Sep 2024 1 FJD = 0.5878 SGD 1 SGD = 1.7012 FJD
20 Sep 2024 1 FJD = 0.5871 SGD 1 SGD = 1.7032 FJD
21 Sep 2024 1 FJD = 0.5867 SGD 1 SGD = 1.7043 FJD
22 Sep 2024 1 FJD = 0.5867 SGD 1 SGD = 1.7043 FJD
23 Sep 2024 1 FJD = 0.5879 SGD 1 SGD = 1.701 FJD
24 Sep 2024 1 FJD = 0.5872 SGD 1 SGD = 1.7029 FJD
25 Sep 2024 1 FJD = 0.5869 SGD 1 SGD = 1.7038 FJD
26 Sep 2024 1 FJD = 0.5867 SGD 1 SGD = 1.7045 FJD
27 Sep 2024 1 FJD = 0.5865 SGD 1 SGD = 1.7051 FJD
28 Sep 2024 1 FJD = 0.5862 SGD 1 SGD = 1.706 FJD
29 Sep 2024 1 FJD = 0.5862 SGD 1 SGD = 1.706 FJD
30 Sep 2024 1 FJD = 0.5876 SGD 1 SGD = 1.7018 FJD

Oct 2024

DateFJD-SGDSGD-FJD
01 Oct 2024 1 FJD = 0.5889 SGD 1 SGD = 1.6982 FJD
02 Oct 2024 1 FJD = 0.5883 SGD 1 SGD = 1.6997 FJD
03 Oct 2024 1 FJD = 0.5895 SGD 1 SGD = 1.6964 FJD
04 Oct 2024 1 FJD = 0.5894 SGD 1 SGD = 1.6966 FJD
05 Oct 2024 1 FJD = 0.5892 SGD 1 SGD = 1.6972 FJD
06 Oct 2024 1 FJD = 0.5892 SGD 1 SGD = 1.6972 FJD
07 Oct 2024 1 FJD = 0.5966 SGD 1 SGD = 1.6763 FJD
08 Oct 2024 1 FJD = 0.5871 SGD 1 SGD = 1.7033 FJD
09 Oct 2024 1 FJD = 0.5864 SGD 1 SGD = 1.7054 FJD
10 Oct 2024 1 FJD = 0.5874 SGD 1 SGD = 1.7023 FJD
11 Oct 2024 1 FJD = 0.5875 SGD 1 SGD = 1.7021 FJD
12 Oct 2024 1 FJD = 0.5877 SGD 1 SGD = 1.7015 FJD
13 Oct 2024 1 FJD = 0.5877 SGD 1 SGD = 1.7015 FJD
14 Oct 2024 1 FJD = 0.5817 SGD 1 SGD = 1.7191 FJD
15 Oct 2024 1 FJD = 0.5816 SGD 1 SGD = 1.7193 FJD
16 Oct 2024 1 FJD = 0.5869 SGD 1 SGD = 1.7037 FJD
17 Oct 2024 1 FJD = 0.5886 SGD 1 SGD = 1.6991 FJD
18 Oct 2024 1 FJD = 0.5886 SGD 1 SGD = 1.699 FJD
19 Oct 2024 1 FJD = 0.588 SGD 1 SGD = 1.7008 FJD
20 Oct 2024 1 FJD = 0.588 SGD 1 SGD = 1.7008 FJD
21 Oct 2024 1 FJD = 0.588 SGD 1 SGD = 1.7008 FJD
22 Oct 2024 1 FJD = 0.5889 SGD 1 SGD = 1.6981 FJD
23 Oct 2024 1 FJD = 0.5895 SGD 1 SGD = 1.6962 FJD
24 Oct 2024 1 FJD = 0.5891 SGD 1 SGD = 1.6975 FJD
25 Oct 2024 1 FJD = 0.5889 SGD 1 SGD = 1.6982 FJD
26 Oct 2024 1 FJD = 0.5875 SGD 1 SGD = 1.7021 FJD
27 Oct 2024 1 FJD = 0.5875 SGD 1 SGD = 1.7021 FJD
28 Oct 2024 1 FJD = 0.5817 SGD 1 SGD = 1.7191 FJD
29 Oct 2024 1 FJD = 0.5826 SGD 1 SGD = 1.7165 FJD
30 Oct 2024 1 FJD = 0.581 SGD 1 SGD = 1.7213 FJD
31 Oct 2024 1 FJD = 0.587 SGD 1 SGD = 1.7036 FJD

Nov 2024

DateFJD-SGDSGD-FJD
01 Nov 2024 1 FJD = 0.5876 SGD 1 SGD = 1.7019 FJD
02 Nov 2024 1 FJD = 0.5829 SGD 1 SGD = 1.7156 FJD
03 Nov 2024 1 FJD = 0.5893 SGD 1 SGD = 1.6971 FJD
04 Nov 2024 1 FJD = 0.5863 SGD 1 SGD = 1.7057 FJD
05 Nov 2024 1 FJD = 0.5872 SGD 1 SGD = 1.7031 FJD
06 Nov 2024 1 FJD = 0.5915 SGD 1 SGD = 1.6906 FJD
07 Nov 2024 1 FJD = 0.5892 SGD 1 SGD = 1.6971 FJD
08 Nov 2024 1 FJD = 0.5849 SGD 1 SGD = 1.7098 FJD
09 Nov 2024 1 FJD = 0.5923 SGD 1 SGD = 1.6884 FJD
10 Nov 2024 1 FJD = 0.5923 SGD 1 SGD = 1.6884 FJD
11 Nov 2024 1 FJD = 0.5915 SGD 1 SGD = 1.6906 FJD
12 Nov 2024 1 FJD = 0.5923 SGD 1 SGD = 1.6885 FJD
13 Nov 2024 1 FJD = 0.5906 SGD 1 SGD = 1.6931 FJD
14 Nov 2024 1 FJD = 0.5913 SGD 1 SGD = 1.6912 FJD
15 Nov 2024 1 FJD = 0.5917 SGD 1 SGD = 1.6901 FJD

FJD-SGD and SGD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats