currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SEK and SEK-FJD exchange rates - 2025

FJD-SEK and SEK-FJD exchange rates - 2025

FJD-SEK and SEK-FJD exchange rates

Check below the exchange rates for FJD-SEK and SEK-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 4.6095 SEK
1 SEK = 0.2169 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SEKSEK-FJD
01 Jan 2025 1 FJD = 4.7655 SEK 1 SEK = 0.2098 FJD
02 Jan 2025 1 FJD = 4.7567 SEK 1 SEK = 0.2102 FJD
03 Jan 2025 1 FJD = 4.7747 SEK 1 SEK = 0.2094 FJD
04 Jan 2025 1 FJD = 4.7764 SEK 1 SEK = 0.2094 FJD
05 Jan 2025 1 FJD = 4.7757 SEK 1 SEK = 0.2094 FJD
06 Jan 2025 1 FJD = 4.7598 SEK 1 SEK = 0.2101 FJD
07 Jan 2025 1 FJD = 4.7729 SEK 1 SEK = 0.2095 FJD
08 Jan 2025 1 FJD = 4.8055 SEK 1 SEK = 0.2081 FJD
09 Jan 2025 1 FJD = 4.7896 SEK 1 SEK = 0.2088 FJD
10 Jan 2025 1 FJD = 4.7824 SEK 1 SEK = 0.2091 FJD
11 Jan 2025 1 FJD = 4.7986 SEK 1 SEK = 0.2084 FJD
12 Jan 2025 1 FJD = 4.797 SEK 1 SEK = 0.2085 FJD
13 Jan 2025 1 FJD = 4.8213 SEK 1 SEK = 0.2074 FJD
14 Jan 2025 1 FJD = 4.8142 SEK 1 SEK = 0.2077 FJD
15 Jan 2025 1 FJD = 4.7954 SEK 1 SEK = 0.2085 FJD
16 Jan 2025 1 FJD = 4.8021 SEK 1 SEK = 0.2082 FJD
17 Jan 2025 1 FJD = 4.7947 SEK 1 SEK = 0.2086 FJD
18 Jan 2025 1 FJD = 4.8037 SEK 1 SEK = 0.2082 FJD
19 Jan 2025 1 FJD = 4.8019 SEK 1 SEK = 0.2083 FJD
20 Jan 2025 1 FJD = 4.7931 SEK 1 SEK = 0.2086 FJD
21 Jan 2025 1 FJD = 4.7717 SEK 1 SEK = 0.2096 FJD
22 Jan 2025 1 FJD = 4.7509 SEK 1 SEK = 0.2105 FJD
23 Jan 2025 1 FJD = 4.7585 SEK 1 SEK = 0.2101 FJD
24 Jan 2025 1 FJD = 4.7446 SEK 1 SEK = 0.2108 FJD
25 Jan 2025 1 FJD = 4.74 SEK 1 SEK = 0.211 FJD
26 Jan 2025 1 FJD = 4.7424 SEK 1 SEK = 0.2109 FJD
27 Jan 2025 1 FJD = 4.7462 SEK 1 SEK = 0.2107 FJD
28 Jan 2025 1 FJD = 4.7524 SEK 1 SEK = 0.2104 FJD
29 Jan 2025 1 FJD = 4.754 SEK 1 SEK = 0.2104 FJD
30 Jan 2025 1 FJD = 4.7544 SEK 1 SEK = 0.2103 FJD
31 Jan 2025 1 FJD = 4.761 SEK 1 SEK = 0.21 FJD

Feb 2025

DateFJD-SEKSEK-FJD
01 Feb 2025 1 FJD = 4.777 SEK 1 SEK = 0.2093 FJD
02 Feb 2025 1 FJD = 4.7785 SEK 1 SEK = 0.2093 FJD
03 Feb 2025 1 FJD = 4.7875 SEK 1 SEK = 0.2089 FJD
04 Feb 2025 1 FJD = 4.7521 SEK 1 SEK = 0.2104 FJD
05 Feb 2025 1 FJD = 4.719 SEK 1 SEK = 0.2119 FJD
06 Feb 2025 1 FJD = 4.7179 SEK 1 SEK = 0.212 FJD
07 Feb 2025 1 FJD = 4.7074 SEK 1 SEK = 0.2124 FJD
08 Feb 2025 1 FJD = 4.7323 SEK 1 SEK = 0.2113 FJD
09 Feb 2025 1 FJD = 4.7323 SEK 1 SEK = 0.2113 FJD
10 Feb 2025 1 FJD = 4.7189 SEK 1 SEK = 0.2119 FJD
11 Feb 2025 1 FJD = 4.7137 SEK 1 SEK = 0.2121 FJD
12 Feb 2025 1 FJD = 4.6982 SEK 1 SEK = 0.2128 FJD
13 Feb 2025 1 FJD = 4.6921 SEK 1 SEK = 0.2131 FJD
14 Feb 2025 1 FJD = 4.666 SEK 1 SEK = 0.2143 FJD
15 Feb 2025 1 FJD = 4.6555 SEK 1 SEK = 0.2148 FJD
16 Feb 2025 1 FJD = 4.6555 SEK 1 SEK = 0.2148 FJD
17 Feb 2025 1 FJD = 4.664 SEK 1 SEK = 0.2144 FJD
18 Feb 2025 1 FJD = 4.6614 SEK 1 SEK = 0.2145 FJD
19 Feb 2025 1 FJD = 4.6765 SEK 1 SEK = 0.2138 FJD
20 Feb 2025 1 FJD = 4.662 SEK 1 SEK = 0.2145 FJD
21 Feb 2025 1 FJD = 4.643 SEK 1 SEK = 0.2154 FJD
22 Feb 2025 1 FJD = 4.642 SEK 1 SEK = 0.2154 FJD
23 Feb 2025 1 FJD = 4.642 SEK 1 SEK = 0.2154 FJD
24 Feb 2025 1 FJD = 4.6469 SEK 1 SEK = 0.2152 FJD
25 Feb 2025 1 FJD = 4.6255 SEK 1 SEK = 0.2162 FJD
26 Feb 2025 1 FJD = 4.6119 SEK 1 SEK = 0.2168 FJD
27 Feb 2025 1 FJD = 4.6302 SEK 1 SEK = 0.216 FJD
28 Feb 2025 1 FJD = 4.628 SEK 1 SEK = 0.2161 FJD

Mar 2025

DateFJD-SEKSEK-FJD
01 Mar 2025 1 FJD = 4.5891 SEK 1 SEK = 0.2179 FJD
02 Mar 2025 1 FJD = 4.6342 SEK 1 SEK = 0.2158 FJD
03 Mar 2025 1 FJD = 4.5341 SEK 1 SEK = 0.2206 FJD
04 Mar 2025 1 FJD = 4.5405 SEK 1 SEK = 0.2202 FJD
05 Mar 2025 1 FJD = 4.4563 SEK 1 SEK = 0.2244 FJD
06 Mar 2025 1 FJD = 4.434 SEK 1 SEK = 0.2255 FJD
07 Mar 2025 1 FJD = 4.3991 SEK 1 SEK = 0.2273 FJD
08 Mar 2025 1 FJD = 4.394 SEK 1 SEK = 0.2276 FJD
09 Mar 2025 1 FJD = 4.3915 SEK 1 SEK = 0.2277 FJD
10 Mar 2025 1 FJD = 4.4123 SEK 1 SEK = 0.2266 FJD
11 Mar 2025 1 FJD = 4.3722 SEK 1 SEK = 0.2287 FJD
12 Mar 2025 1 FJD = 4.3918 SEK 1 SEK = 0.2277 FJD
13 Mar 2025 1 FJD = 4.4341 SEK 1 SEK = 0.2255 FJD
14 Mar 2025 1 FJD = 4.4152 SEK 1 SEK = 0.2265 FJD
15 Mar 2025 1 FJD = 4.4213 SEK 1 SEK = 0.2262 FJD
16 Mar 2025 1 FJD = 4.4249 SEK 1 SEK = 0.226 FJD
17 Mar 2025 1 FJD = 4.4298 SEK 1 SEK = 0.2257 FJD
18 Mar 2025 1 FJD = 4.4251 SEK 1 SEK = 0.226 FJD
19 Mar 2025 1 FJD = 4.4124 SEK 1 SEK = 0.2266 FJD
20 Mar 2025 1 FJD = 4.4539 SEK 1 SEK = 0.2245 FJD
21 Mar 2025 1 FJD = 4.3987 SEK 1 SEK = 0.2273 FJD
22 Mar 2025 1 FJD = 4.4086 SEK 1 SEK = 0.2268 FJD
23 Mar 2025 1 FJD = 4.4143 SEK 1 SEK = 0.2265 FJD
24 Mar 2025 1 FJD = 4.4102 SEK 1 SEK = 0.2267 FJD
25 Mar 2025 1 FJD = 4.3589 SEK 1 SEK = 0.2294 FJD
26 Mar 2025 1 FJD = 4.3802 SEK 1 SEK = 0.2283 FJD
27 Mar 2025 1 FJD = 4.3728 SEK 1 SEK = 0.2287 FJD
28 Mar 2025 1 FJD = 4.3706 SEK 1 SEK = 0.2288 FJD
29 Mar 2025 1 FJD = 4.3068 SEK 1 SEK = 0.2322 FJD
30 Mar 2025 1 FJD = 4.3068 SEK 1 SEK = 0.2322 FJD
31 Mar 2025 1 FJD = 4.3077 SEK 1 SEK = 0.2321 FJD

Apr 2025

DateFJD-SEKSEK-FJD
01 Apr 2025 1 FJD = 4.2928 SEK 1 SEK = 0.233 FJD
02 Apr 2025 1 FJD = 4.2733 SEK 1 SEK = 0.234 FJD
03 Apr 2025 1 FJD = 4.1545 SEK 1 SEK = 0.2407 FJD
04 Apr 2025 1 FJD = 4.2272 SEK 1 SEK = 0.2366 FJD

FJD-SEK and SEK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats