> FJD-SEK and SEK-FJD exchange rates - 2025

FJD-SEK and SEK-FJD exchange rates - 2025

FJD-SEK and SEK-FJD exchange rates

Check below the exchange rates for FJD-SEK and SEK-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 4.7438 SEK

1 SEK = 0.2108 FJD

1Y 2Y 3Y

FJD to SEKSEK to FJD

Jan 2025

Date	FJD-SEK	SEK-FJD
01 Jan 2025	1 FJD = 4.7655 SEK	1 SEK = 0.2098 FJD
02 Jan 2025	1 FJD = 4.7567 SEK	1 SEK = 0.2102 FJD
03 Jan 2025	1 FJD = 4.7747 SEK	1 SEK = 0.2094 FJD
04 Jan 2025	1 FJD = 4.7764 SEK	1 SEK = 0.2094 FJD
05 Jan 2025	1 FJD = 4.7757 SEK	1 SEK = 0.2094 FJD
06 Jan 2025	1 FJD = 4.7598 SEK	1 SEK = 0.2101 FJD
07 Jan 2025	1 FJD = 4.7729 SEK	1 SEK = 0.2095 FJD
08 Jan 2025	1 FJD = 4.8055 SEK	1 SEK = 0.2081 FJD
09 Jan 2025	1 FJD = 4.7896 SEK	1 SEK = 0.2088 FJD
10 Jan 2025	1 FJD = 4.7824 SEK	1 SEK = 0.2091 FJD
11 Jan 2025	1 FJD = 4.7986 SEK	1 SEK = 0.2084 FJD
12 Jan 2025	1 FJD = 4.797 SEK	1 SEK = 0.2085 FJD
13 Jan 2025	1 FJD = 4.8213 SEK	1 SEK = 0.2074 FJD
14 Jan 2025	1 FJD = 4.8142 SEK	1 SEK = 0.2077 FJD
15 Jan 2025	1 FJD = 4.7954 SEK	1 SEK = 0.2085 FJD
16 Jan 2025	1 FJD = 4.8021 SEK	1 SEK = 0.2082 FJD
17 Jan 2025	1 FJD = 4.7947 SEK	1 SEK = 0.2086 FJD
18 Jan 2025	1 FJD = 4.8037 SEK	1 SEK = 0.2082 FJD
19 Jan 2025	1 FJD = 4.8019 SEK	1 SEK = 0.2083 FJD
20 Jan 2025	1 FJD = 4.7931 SEK	1 SEK = 0.2086 FJD
21 Jan 2025	1 FJD = 4.7717 SEK	1 SEK = 0.2096 FJD
22 Jan 2025	1 FJD = 4.7509 SEK	1 SEK = 0.2105 FJD
23 Jan 2025	1 FJD = 4.7585 SEK	1 SEK = 0.2101 FJD
24 Jan 2025	1 FJD = 4.7446 SEK	1 SEK = 0.2108 FJD
25 Jan 2025	1 FJD = 4.74 SEK	1 SEK = 0.211 FJD
26 Jan 2025	1 FJD = 4.7424 SEK	1 SEK = 0.2109 FJD
27 Jan 2025	1 FJD = 4.7462 SEK	1 SEK = 0.2107 FJD
28 Jan 2025	1 FJD = 4.7524 SEK	1 SEK = 0.2104 FJD
29 Jan 2025	1 FJD = 4.754 SEK	1 SEK = 0.2104 FJD
30 Jan 2025	1 FJD = 4.7544 SEK	1 SEK = 0.2103 FJD
31 Jan 2025	1 FJD = 4.761 SEK	1 SEK = 0.21 FJD

Feb 2025

Date	FJD-SEK	SEK-FJD
01 Feb 2025	1 FJD = 4.777 SEK	1 SEK = 0.2093 FJD
02 Feb 2025	1 FJD = 4.7785 SEK	1 SEK = 0.2093 FJD
03 Feb 2025	1 FJD = 4.7875 SEK	1 SEK = 0.2089 FJD
04 Feb 2025	1 FJD = 4.7521 SEK	1 SEK = 0.2104 FJD
05 Feb 2025	1 FJD = 4.719 SEK	1 SEK = 0.2119 FJD
06 Feb 2025	1 FJD = 4.7179 SEK	1 SEK = 0.212 FJD
07 Feb 2025	1 FJD = 4.7074 SEK	1 SEK = 0.2124 FJD
08 Feb 2025	1 FJD = 4.7323 SEK	1 SEK = 0.2113 FJD
09 Feb 2025	1 FJD = 4.7323 SEK	1 SEK = 0.2113 FJD
10 Feb 2025	1 FJD = 4.7189 SEK	1 SEK = 0.2119 FJD
11 Feb 2025	1 FJD = 4.7137 SEK	1 SEK = 0.2121 FJD
12 Feb 2025	1 FJD = 4.6982 SEK	1 SEK = 0.2128 FJD
13 Feb 2025	1 FJD = 4.6921 SEK	1 SEK = 0.2131 FJD
14 Feb 2025	1 FJD = 4.666 SEK	1 SEK = 0.2143 FJD
15 Feb 2025	1 FJD = 4.6555 SEK	1 SEK = 0.2148 FJD
16 Feb 2025	1 FJD = 4.6555 SEK	1 SEK = 0.2148 FJD
17 Feb 2025	1 FJD = 4.664 SEK	1 SEK = 0.2144 FJD
18 Feb 2025	1 FJD = 4.6614 SEK	1 SEK = 0.2145 FJD
19 Feb 2025	1 FJD = 4.6765 SEK	1 SEK = 0.2138 FJD
20 Feb 2025	1 FJD = 4.662 SEK	1 SEK = 0.2145 FJD
21 Feb 2025	1 FJD = 4.643 SEK	1 SEK = 0.2154 FJD
22 Feb 2025	1 FJD = 4.642 SEK	1 SEK = 0.2154 FJD
23 Feb 2025	1 FJD = 4.642 SEK	1 SEK = 0.2154 FJD

FJD-SEK and SEK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News