> FJD-SEK and SEK-FJD exchange rates - 2024

FJD-SEK and SEK-FJD exchange rates - 2024

FJD-SEK and SEK-FJD exchange rates

Check below the exchange rates for FJD-SEK and SEK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 4.6934 SEK

1 SEK = 0.2131 FJD

1Y 2Y 3Y

FJD to SEKSEK to FJD

Jan 2024

Date	FJD-SEK	SEK-FJD
01 Jan 2024	1 FJD = 4.5962 SEK	1 SEK = 0.2176 FJD
02 Jan 2024	1 FJD = 4.5906 SEK	1 SEK = 0.2178 FJD
03 Jan 2024	1 FJD = 4.5984 SEK	1 SEK = 0.2175 FJD
04 Jan 2024	1 FJD = 4.5759 SEK	1 SEK = 0.2185 FJD
05 Jan 2024	1 FJD = 4.6379 SEK	1 SEK = 0.2156 FJD
06 Jan 2024	1 FJD = 4.6334 SEK	1 SEK = 0.2158 FJD
07 Jan 2024	1 FJD = 4.6334 SEK	1 SEK = 0.2158 FJD
08 Jan 2024	1 FJD = 4.632 SEK	1 SEK = 0.2159 FJD
09 Jan 2024	1 FJD = 4.584 SEK	1 SEK = 0.2181 FJD
10 Jan 2024	1 FJD = 4.5681 SEK	1 SEK = 0.2189 FJD
11 Jan 2024	1 FJD = 4.5472 SEK	1 SEK = 0.2199 FJD
12 Jan 2024	1 FJD = 4.5939 SEK	1 SEK = 0.2177 FJD
13 Jan 2024	1 FJD = 4.6148 SEK	1 SEK = 0.2167 FJD
14 Jan 2024	1 FJD = 4.6148 SEK	1 SEK = 0.2167 FJD
15 Jan 2024	1 FJD = 4.6341 SEK	1 SEK = 0.2158 FJD
16 Jan 2024	1 FJD = 4.6645 SEK	1 SEK = 0.2144 FJD
17 Jan 2024	1 FJD = 4.6754 SEK	1 SEK = 0.2139 FJD
18 Jan 2024	1 FJD = 4.6659 SEK	1 SEK = 0.2143 FJD
19 Jan 2024	1 FJD = 4.6743 SEK	1 SEK = 0.2139 FJD
20 Jan 2024	1 FJD = 4.6808 SEK	1 SEK = 0.2136 FJD
21 Jan 2024	1 FJD = 4.6808 SEK	1 SEK = 0.2136 FJD
22 Jan 2024	1 FJD = 4.6111 SEK	1 SEK = 0.2169 FJD
23 Jan 2024	1 FJD = 4.6065 SEK	1 SEK = 0.2171 FJD
24 Jan 2024	1 FJD = 4.5971 SEK	1 SEK = 0.2175 FJD
25 Jan 2024	1 FJD = 4.6609 SEK	1 SEK = 0.2145 FJD
26 Jan 2024	1 FJD = 4.6548 SEK	1 SEK = 0.2148 FJD
27 Jan 2024	1 FJD = 4.6626 SEK	1 SEK = 0.2145 FJD
28 Jan 2024	1 FJD = 4.6626 SEK	1 SEK = 0.2145 FJD
29 Jan 2024	1 FJD = 4.6937 SEK	1 SEK = 0.2131 FJD
30 Jan 2024	1 FJD = 4.6658 SEK	1 SEK = 0.2143 FJD
31 Jan 2024	1 FJD = 4.646 SEK	1 SEK = 0.2152 FJD

Feb 2024

Date	FJD-SEK	SEK-FJD
01 Feb 2024	1 FJD = 4.6674 SEK	1 SEK = 0.2143 FJD
02 Feb 2024	1 FJD = 4.6385 SEK	1 SEK = 0.2156 FJD
03 Feb 2024	1 FJD = 4.7009 SEK	1 SEK = 0.2127 FJD
04 Feb 2024	1 FJD = 4.7009 SEK	1 SEK = 0.2127 FJD
05 Feb 2024	1 FJD = 4.6977 SEK	1 SEK = 0.2129 FJD
06 Feb 2024	1 FJD = 4.706 SEK	1 SEK = 0.2125 FJD
07 Feb 2024	1 FJD = 4.6604 SEK	1 SEK = 0.2146 FJD
08 Feb 2024	1 FJD = 4.6527 SEK	1 SEK = 0.2149 FJD
09 Feb 2024	1 FJD = 4.6632 SEK	1 SEK = 0.2144 FJD
10 Feb 2024	1 FJD = 4.6942 SEK	1 SEK = 0.213 FJD
11 Feb 2024	1 FJD = 4.6942 SEK	1 SEK = 0.213 FJD
12 Feb 2024	1 FJD = 4.6458 SEK	1 SEK = 0.2152 FJD
13 Feb 2024	1 FJD = 4.6459 SEK	1 SEK = 0.2152 FJD
14 Feb 2024	1 FJD = 4.6866 SEK	1 SEK = 0.2134 FJD
15 Feb 2024	1 FJD = 4.6576 SEK	1 SEK = 0.2147 FJD
16 Feb 2024	1 FJD = 4.6553 SEK	1 SEK = 0.2148 FJD
17 Feb 2024	1 FJD = 4.6608 SEK	1 SEK = 0.2146 FJD
18 Feb 2024	1 FJD = 4.6608 SEK	1 SEK = 0.2146 FJD
19 Feb 2024	1 FJD = 4.65 SEK	1 SEK = 0.2151 FJD
20 Feb 2024	1 FJD = 4.5816 SEK	1 SEK = 0.2183 FJD
21 Feb 2024	1 FJD = 4.5816 SEK	1 SEK = 0.2183 FJD
22 Feb 2024	1 FJD = 4.6106 SEK	1 SEK = 0.2169 FJD
23 Feb 2024	1 FJD = 4.6098 SEK	1 SEK = 0.2169 FJD
24 Feb 2024	1 FJD = 4.6049 SEK	1 SEK = 0.2172 FJD
25 Feb 2024	1 FJD = 4.6049 SEK	1 SEK = 0.2172 FJD
26 Feb 2024	1 FJD = 4.5558 SEK	1 SEK = 0.2195 FJD
27 Feb 2024	1 FJD = 4.5504 SEK	1 SEK = 0.2198 FJD
28 Feb 2024	1 FJD = 4.5739 SEK	1 SEK = 0.2186 FJD
29 Feb 2024	1 FJD = 4.5529 SEK	1 SEK = 0.2196 FJD

Mar 2024

Date	FJD-SEK	SEK-FJD
01 Mar 2024	1 FJD = 4.6024 SEK	1 SEK = 0.2173 FJD
02 Mar 2024	1 FJD = 4.6142 SEK	1 SEK = 0.2167 FJD
03 Mar 2024	1 FJD = 4.6142 SEK	1 SEK = 0.2167 FJD
04 Mar 2024	1 FJD = 4.6137 SEK	1 SEK = 0.2167 FJD
05 Mar 2024	1 FJD = 4.6209 SEK	1 SEK = 0.2164 FJD
06 Mar 2024	1 FJD = 4.6122 SEK	1 SEK = 0.2168 FJD
07 Mar 2024	1 FJD = 4.6048 SEK	1 SEK = 0.2172 FJD
08 Mar 2024	1 FJD = 4.5874 SEK	1 SEK = 0.218 FJD
09 Mar 2024	1 FJD = 4.6377 SEK	1 SEK = 0.2156 FJD
10 Mar 2024	1 FJD = 4.6377 SEK	1 SEK = 0.2156 FJD
11 Mar 2024	1 FJD = 4.5474 SEK	1 SEK = 0.2199 FJD
12 Mar 2024	1 FJD = 4.5881 SEK	1 SEK = 0.218 FJD
13 Mar 2024	1 FJD = 4.5863 SEK	1 SEK = 0.218 FJD
14 Mar 2024	1 FJD = 4.6077 SEK	1 SEK = 0.217 FJD
15 Mar 2024	1 FJD = 4.6182 SEK	1 SEK = 0.2165 FJD
16 Mar 2024	1 FJD = 4.6193 SEK	1 SEK = 0.2165 FJD
17 Mar 2024	1 FJD = 4.6193 SEK	1 SEK = 0.2165 FJD
18 Mar 2024	1 FJD = 4.5844 SEK	1 SEK = 0.2181 FJD
19 Mar 2024	1 FJD = 4.6093 SEK	1 SEK = 0.217 FJD
20 Mar 2024	1 FJD = 4.6044 SEK	1 SEK = 0.2172 FJD
21 Mar 2024	1 FJD = 4.5961 SEK	1 SEK = 0.2176 FJD
22 Mar 2024	1 FJD = 4.6371 SEK	1 SEK = 0.2157 FJD
23 Mar 2024	1 FJD = 4.6507 SEK	1 SEK = 0.215 FJD
24 Mar 2024	1 FJD = 4.6507 SEK	1 SEK = 0.215 FJD
25 Mar 2024	1 FJD = 4.6367 SEK	1 SEK = 0.2157 FJD
26 Mar 2024	1 FJD = 4.6882 SEK	1 SEK = 0.2133 FJD
27 Mar 2024	1 FJD = 4.7163 SEK	1 SEK = 0.212 FJD
28 Mar 2024	1 FJD = 4.7233 SEK	1 SEK = 0.2117 FJD
29 Mar 2024	1 FJD = 4.7354 SEK	1 SEK = 0.2112 FJD
30 Mar 2024	1 FJD = 4.7222 SEK	1 SEK = 0.2118 FJD
31 Mar 2024	1 FJD = 4.7222 SEK	1 SEK = 0.2118 FJD

Apr 2024

Date	FJD-SEK	SEK-FJD
01 Apr 2024	1 FJD = 4.7544 SEK	1 SEK = 0.2103 FJD
02 Apr 2024	1 FJD = 4.7584 SEK	1 SEK = 0.2102 FJD
03 Apr 2024	1 FJD = 4.7542 SEK	1 SEK = 0.2103 FJD
04 Apr 2024	1 FJD = 4.7268 SEK	1 SEK = 0.2116 FJD
05 Apr 2024	1 FJD = 4.733 SEK	1 SEK = 0.2113 FJD
06 Apr 2024	1 FJD = 4.7511 SEK	1 SEK = 0.2105 FJD
07 Apr 2024	1 FJD = 4.7511 SEK	1 SEK = 0.2105 FJD
08 Apr 2024	1 FJD = 4.7152 SEK	1 SEK = 0.2121 FJD
09 Apr 2024	1 FJD = 4.7064 SEK	1 SEK = 0.2125 FJD
10 Apr 2024	1 FJD = 4.7121 SEK	1 SEK = 0.2122 FJD
11 Apr 2024	1 FJD = 4.7616 SEK	1 SEK = 0.21 FJD
12 Apr 2024	1 FJD = 4.802 SEK	1 SEK = 0.2082 FJD
13 Apr 2024	1 FJD = 4.769 SEK	1 SEK = 0.2097 FJD
14 Apr 2024	1 FJD = 4.795 SEK	1 SEK = 0.2086 FJD
15 Apr 2024	1 FJD = 4.7862 SEK	1 SEK = 0.2089 FJD
16 Apr 2024	1 FJD = 4.8002 SEK	1 SEK = 0.2083 FJD
17 Apr 2024	1 FJD = 4.8241 SEK	1 SEK = 0.2073 FJD
18 Apr 2024	1 FJD = 4.8021 SEK	1 SEK = 0.2082 FJD
19 Apr 2024	1 FJD = 4.8039 SEK	1 SEK = 0.2082 FJD
20 Apr 2024	1 FJD = 4.7931 SEK	1 SEK = 0.2086 FJD
21 Apr 2024	1 FJD = 4.7931 SEK	1 SEK = 0.2086 FJD
22 Apr 2024	1 FJD = 4.7976 SEK	1 SEK = 0.2084 FJD
23 Apr 2024	1 FJD = 4.7312 SEK	1 SEK = 0.2114 FJD
24 Apr 2024	1 FJD = 4.7491 SEK	1 SEK = 0.2106 FJD
25 Apr 2024	1 FJD = 4.7384 SEK	1 SEK = 0.211 FJD
26 Apr 2024	1 FJD = 4.8329 SEK	1 SEK = 0.2069 FJD
27 Apr 2024	1 FJD = 4.8129 SEK	1 SEK = 0.2078 FJD
28 Apr 2024	1 FJD = 4.8129 SEK	1 SEK = 0.2078 FJD
29 Apr 2024	1 FJD = 4.8325 SEK	1 SEK = 0.2069 FJD
30 Apr 2024	1 FJD = 4.8432 SEK	1 SEK = 0.2065 FJD

May 2024

Date	FJD-SEK	SEK-FJD
01 May 2024	1 FJD = 4.7882 SEK	1 SEK = 0.2088 FJD
02 May 2024	1 FJD = 4.8255 SEK	1 SEK = 0.2072 FJD
03 May 2024	1 FJD = 4.8048 SEK	1 SEK = 0.2081 FJD
04 May 2024	1 FJD = 4.7874 SEK	1 SEK = 0.2089 FJD
05 May 2024	1 FJD = 4.7874 SEK	1 SEK = 0.2089 FJD
06 May 2024	1 FJD = 4.8083 SEK	1 SEK = 0.208 FJD
07 May 2024	1 FJD = 4.8318 SEK	1 SEK = 0.207 FJD
08 May 2024	1 FJD = 4.8026 SEK	1 SEK = 0.2082 FJD
09 May 2024	1 FJD = 4.7948 SEK	1 SEK = 0.2086 FJD
10 May 2024	1 FJD = 4.774 SEK	1 SEK = 0.2095 FJD
11 May 2024	1 FJD = 4.7844 SEK	1 SEK = 0.209 FJD
12 May 2024	1 FJD = 4.7844 SEK	1 SEK = 0.209 FJD
13 May 2024	1 FJD = 4.7738 SEK	1 SEK = 0.2095 FJD
14 May 2024	1 FJD = 4.8361 SEK	1 SEK = 0.2068 FJD
15 May 2024	1 FJD = 4.8141 SEK	1 SEK = 0.2077 FJD
16 May 2024	1 FJD = 4.7892 SEK	1 SEK = 0.2088 FJD
17 May 2024	1 FJD = 4.811 SEK	1 SEK = 0.2079 FJD
18 May 2024	1 FJD = 4.8097 SEK	1 SEK = 0.2079 FJD
19 May 2024	1 FJD = 4.8097 SEK	1 SEK = 0.2079 FJD
20 May 2024	1 FJD = 4.746 SEK	1 SEK = 0.2107 FJD
21 May 2024	1 FJD = 4.7178 SEK	1 SEK = 0.212 FJD
22 May 2024	1 FJD = 4.7526 SEK	1 SEK = 0.2104 FJD
23 May 2024	1 FJD = 4.7144 SEK	1 SEK = 0.2121 FJD
24 May 2024	1 FJD = 4.7179 SEK	1 SEK = 0.212 FJD
25 May 2024	1 FJD = 4.7911 SEK	1 SEK = 0.2087 FJD
26 May 2024	1 FJD = 4.7911 SEK	1 SEK = 0.2087 FJD
27 May 2024	1 FJD = 4.7759 SEK	1 SEK = 0.2094 FJD
28 May 2024	1 FJD = 4.7292 SEK	1 SEK = 0.2115 FJD
29 May 2024	1 FJD = 4.6996 SEK	1 SEK = 0.2128 FJD
30 May 2024	1 FJD = 4.7077 SEK	1 SEK = 0.2124 FJD
31 May 2024	1 FJD = 4.7232 SEK	1 SEK = 0.2117 FJD

Jun 2024

Date	FJD-SEK	SEK-FJD
01 Jun 2024	1 FJD = 4.7346 SEK	1 SEK = 0.2112 FJD
02 Jun 2024	1 FJD = 4.7346 SEK	1 SEK = 0.2112 FJD
03 Jun 2024	1 FJD = 4.6506 SEK	1 SEK = 0.215 FJD
04 Jun 2024	1 FJD = 4.6348 SEK	1 SEK = 0.2158 FJD
05 Jun 2024	1 FJD = 4.6216 SEK	1 SEK = 0.2164 FJD
06 Jun 2024	1 FJD = 4.6026 SEK	1 SEK = 0.2173 FJD
07 Jun 2024	1 FJD = 4.5945 SEK	1 SEK = 0.2177 FJD
08 Jun 2024	1 FJD = 4.6879 SEK	1 SEK = 0.2133 FJD
09 Jun 2024	1 FJD = 4.6879 SEK	1 SEK = 0.2133 FJD
10 Jun 2024	1 FJD = 4.6989 SEK	1 SEK = 0.2128 FJD
11 Jun 2024	1 FJD = 4.6761 SEK	1 SEK = 0.2139 FJD
12 Jun 2024	1 FJD = 4.6613 SEK	1 SEK = 0.2145 FJD
13 Jun 2024	1 FJD = 4.661 SEK	1 SEK = 0.2145 FJD
14 Jun 2024	1 FJD = 4.7101 SEK	1 SEK = 0.2123 FJD
15 Jun 2024	1 FJD = 4.7491 SEK	1 SEK = 0.2106 FJD
16 Jun 2024	1 FJD = 4.7491 SEK	1 SEK = 0.2106 FJD
17 Jun 2024	1 FJD = 4.7008 SEK	1 SEK = 0.2127 FJD
18 Jun 2024	1 FJD = 4.684 SEK	1 SEK = 0.2135 FJD
19 Jun 2024	1 FJD = 4.6522 SEK	1 SEK = 0.215 FJD
20 Jun 2024	1 FJD = 4.6579 SEK	1 SEK = 0.2147 FJD
21 Jun 2024	1 FJD = 4.6949 SEK	1 SEK = 0.213 FJD
22 Jun 2024	1 FJD = 4.6851 SEK	1 SEK = 0.2134 FJD
23 Jun 2024	1 FJD = 4.6851 SEK	1 SEK = 0.2134 FJD
24 Jun 2024	1 FJD = 4.6869 SEK	1 SEK = 0.2134 FJD
25 Jun 2024	1 FJD = 4.6864 SEK	1 SEK = 0.2134 FJD
26 Jun 2024	1 FJD = 4.6738 SEK	1 SEK = 0.214 FJD
27 Jun 2024	1 FJD = 4.7321 SEK	1 SEK = 0.2113 FJD
28 Jun 2024	1 FJD = 4.7357 SEK	1 SEK = 0.2112 FJD
29 Jun 2024	1 FJD = 4.741 SEK	1 SEK = 0.2109 FJD
30 Jun 2024	1 FJD = 4.737 SEK	1 SEK = 0.2111 FJD

Jul 2024

Date	FJD-SEK	SEK-FJD
01 Jul 2024	1 FJD = 4.6751 SEK	1 SEK = 0.2139 FJD
02 Jul 2024	1 FJD = 4.6935 SEK	1 SEK = 0.2131 FJD
03 Jul 2024	1 FJD = 4.7251 SEK	1 SEK = 0.2116 FJD
04 Jul 2024	1 FJD = 4.7117 SEK	1 SEK = 0.2122 FJD
05 Jul 2024	1 FJD = 4.7097 SEK	1 SEK = 0.2123 FJD
06 Jul 2024	1 FJD = 4.7037 SEK	1 SEK = 0.2126 FJD
07 Jul 2024	1 FJD = 4.7037 SEK	1 SEK = 0.2126 FJD
08 Jul 2024	1 FJD = 4.7008 SEK	1 SEK = 0.2127 FJD
09 Jul 2024	1 FJD = 4.7278 SEK	1 SEK = 0.2115 FJD
10 Jul 2024	1 FJD = 4.7196 SEK	1 SEK = 0.2119 FJD
11 Jul 2024	1 FJD = 4.66 SEK	1 SEK = 0.2146 FJD
12 Jul 2024	1 FJD = 4.7473 SEK	1 SEK = 0.2106 FJD
13 Jul 2024	1 FJD = 4.8004 SEK	1 SEK = 0.2083 FJD
14 Jul 2024	1 FJD = 4.741 SEK	1 SEK = 0.2109 FJD
15 Jul 2024	1 FJD = 4.7576 SEK	1 SEK = 0.2102 FJD
16 Jul 2024	1 FJD = 4.7555 SEK	1 SEK = 0.2103 FJD
17 Jul 2024	1 FJD = 4.7272 SEK	1 SEK = 0.2115 FJD
18 Jul 2024	1 FJD = 4.7354 SEK	1 SEK = 0.2112 FJD
19 Jul 2024	1 FJD = 4.768 SEK	1 SEK = 0.2097 FJD
20 Jul 2024	1 FJD = 4.777 SEK	1 SEK = 0.2093 FJD
21 Jul 2024	1 FJD = 4.776 SEK	1 SEK = 0.2094 FJD
22 Jul 2024	1 FJD = 4.7657 SEK	1 SEK = 0.2098 FJD
23 Jul 2024	1 FJD = 4.7824 SEK	1 SEK = 0.2091 FJD
24 Jul 2024	1 FJD = 4.7876 SEK	1 SEK = 0.2089 FJD
25 Jul 2024	1 FJD = 4.797 SEK	1 SEK = 0.2085 FJD
26 Jul 2024	1 FJD = 4.7843 SEK	1 SEK = 0.209 FJD
27 Jul 2024	1 FJD = 4.7904 SEK	1 SEK = 0.2088 FJD
28 Jul 2024	1 FJD = 4.7873 SEK	1 SEK = 0.2089 FJD
29 Jul 2024	1 FJD = 4.7911 SEK	1 SEK = 0.2087 FJD
30 Jul 2024	1 FJD = 4.7749 SEK	1 SEK = 0.2094 FJD
31 Jul 2024	1 FJD = 4.7424 SEK	1 SEK = 0.2109 FJD

Aug 2024

Date	FJD-SEK	SEK-FJD
01 Aug 2024	1 FJD = 4.732 SEK	1 SEK = 0.2113 FJD
02 Aug 2024	1 FJD = 4.7377 SEK	1 SEK = 0.2111 FJD
03 Aug 2024	1 FJD = 4.6806 SEK	1 SEK = 0.2136 FJD
04 Aug 2024	1 FJD = 4.6806 SEK	1 SEK = 0.2136 FJD
05 Aug 2024	1 FJD = 4.6426 SEK	1 SEK = 0.2154 FJD
06 Aug 2024	1 FJD = 4.6865 SEK	1 SEK = 0.2134 FJD
07 Aug 2024	1 FJD = 4.659 SEK	1 SEK = 0.2146 FJD
08 Aug 2024	1 FJD = 4.6788 SEK	1 SEK = 0.2137 FJD
09 Aug 2024	1 FJD = 4.6926 SEK	1 SEK = 0.2131 FJD
10 Aug 2024	1 FJD = 4.6845 SEK	1 SEK = 0.2135 FJD
11 Aug 2024	1 FJD = 4.6857 SEK	1 SEK = 0.2134 FJD
12 Aug 2024	1 FJD = 4.6976 SEK	1 SEK = 0.2129 FJD
13 Aug 2024	1 FJD = 4.7004 SEK	1 SEK = 0.2127 FJD
14 Aug 2024	1 FJD = 4.6582 SEK	1 SEK = 0.2147 FJD
15 Aug 2024	1 FJD = 4.6732 SEK	1 SEK = 0.214 FJD
16 Aug 2024	1 FJD = 4.6959 SEK	1 SEK = 0.213 FJD
17 Aug 2024	1 FJD = 4.6806 SEK	1 SEK = 0.2136 FJD
18 Aug 2024	1 FJD = 4.7495 SEK	1 SEK = 0.2105 FJD
19 Aug 2024	1 FJD = 4.6765 SEK	1 SEK = 0.2138 FJD
20 Aug 2024	1 FJD = 4.6332 SEK	1 SEK = 0.2158 FJD
21 Aug 2024	1 FJD = 4.6193 SEK	1 SEK = 0.2165 FJD
22 Aug 2024	1 FJD = 4.6183 SEK	1 SEK = 0.2165 FJD
23 Aug 2024	1 FJD = 4.6424 SEK	1 SEK = 0.2154 FJD
24 Aug 2024	1 FJD = 4.6223 SEK	1 SEK = 0.2163 FJD
25 Aug 2024	1 FJD = 4.624 SEK	1 SEK = 0.2163 FJD
26 Aug 2024	1 FJD = 4.6259 SEK	1 SEK = 0.2162 FJD
27 Aug 2024	1 FJD = 4.6259 SEK	1 SEK = 0.2162 FJD
28 Aug 2024	1 FJD = 4.629 SEK	1 SEK = 0.216 FJD
29 Aug 2024	1 FJD = 4.6528 SEK	1 SEK = 0.2149 FJD
30 Aug 2024	1 FJD = 4.6452 SEK	1 SEK = 0.2153 FJD
31 Aug 2024	1 FJD = 4.6963 SEK	1 SEK = 0.2129 FJD

Sep 2024

Date	FJD-SEK	SEK-FJD
01 Sep 2024	1 FJD = 4.6558 SEK	1 SEK = 0.2148 FJD
02 Sep 2024	1 FJD = 4.6507 SEK	1 SEK = 0.215 FJD
03 Sep 2024	1 FJD = 4.6522 SEK	1 SEK = 0.215 FJD
04 Sep 2024	1 FJD = 4.6635 SEK	1 SEK = 0.2144 FJD
05 Sep 2024	1 FJD = 4.6401 SEK	1 SEK = 0.2155 FJD
06 Sep 2024	1 FJD = 4.6349 SEK	1 SEK = 0.2158 FJD
07 Sep 2024	1 FJD = 4.6436 SEK	1 SEK = 0.2154 FJD
08 Sep 2024	1 FJD = 4.6436 SEK	1 SEK = 0.2154 FJD
09 Sep 2024	1 FJD = 4.6646 SEK	1 SEK = 0.2144 FJD
10 Sep 2024	1 FJD = 4.6646 SEK	1 SEK = 0.2144 FJD
11 Sep 2024	1 FJD = 4.6636 SEK	1 SEK = 0.2144 FJD
12 Sep 2024	1 FJD = 4.664 SEK	1 SEK = 0.2144 FJD
13 Sep 2024	1 FJD = 4.6246 SEK	1 SEK = 0.2162 FJD
14 Sep 2024	1 FJD = 4.6159 SEK	1 SEK = 0.2166 FJD
15 Sep 2024	1 FJD = 4.6202 SEK	1 SEK = 0.2164 FJD
16 Sep 2024	1 FJD = 4.5902 SEK	1 SEK = 0.2179 FJD
17 Sep 2024	1 FJD = 4.6078 SEK	1 SEK = 0.217 FJD
18 Sep 2024	1 FJD = 4.6216 SEK	1 SEK = 0.2164 FJD
19 Sep 2024	1 FJD = 4.617 SEK	1 SEK = 0.2166 FJD
20 Sep 2024	1 FJD = 4.6313 SEK	1 SEK = 0.2159 FJD
21 Sep 2024	1 FJD = 4.6216 SEK	1 SEK = 0.2164 FJD
22 Sep 2024	1 FJD = 4.6216 SEK	1 SEK = 0.2164 FJD
23 Sep 2024	1 FJD = 4.6532 SEK	1 SEK = 0.2149 FJD
24 Sep 2024	1 FJD = 4.6242 SEK	1 SEK = 0.2163 FJD
25 Sep 2024	1 FJD = 4.6165 SEK	1 SEK = 0.2166 FJD
26 Sep 2024	1 FJD = 4.6224 SEK	1 SEK = 0.2163 FJD
27 Sep 2024	1 FJD = 4.6212 SEK	1 SEK = 0.2164 FJD
28 Sep 2024	1 FJD = 4.6212 SEK	1 SEK = 0.2164 FJD
29 Sep 2024	1 FJD = 4.6212 SEK	1 SEK = 0.2164 FJD
30 Sep 2024	1 FJD = 4.6325 SEK	1 SEK = 0.2159 FJD

Oct 2024

Date	FJD-SEK	SEK-FJD
01 Oct 2024	1 FJD = 4.6719 SEK	1 SEK = 0.214 FJD
02 Oct 2024	1 FJD = 4.6803 SEK	1 SEK = 0.2137 FJD
03 Oct 2024	1 FJD = 4.679 SEK	1 SEK = 0.2137 FJD
04 Oct 2024	1 FJD = 4.6689 SEK	1 SEK = 0.2142 FJD
05 Oct 2024	1 FJD = 4.686 SEK	1 SEK = 0.2134 FJD
06 Oct 2024	1 FJD = 4.686 SEK	1 SEK = 0.2134 FJD
07 Oct 2024	1 FJD = 4.7396 SEK	1 SEK = 0.211 FJD
08 Oct 2024	1 FJD = 4.6578 SEK	1 SEK = 0.2147 FJD
09 Oct 2024	1 FJD = 4.6617 SEK	1 SEK = 0.2145 FJD
10 Oct 2024	1 FJD = 4.6692 SEK	1 SEK = 0.2142 FJD
11 Oct 2024	1 FJD = 4.6702 SEK	1 SEK = 0.2141 FJD
12 Oct 2024	1 FJD = 4.6701 SEK	1 SEK = 0.2141 FJD
13 Oct 2024	1 FJD = 4.6701 SEK	1 SEK = 0.2141 FJD
14 Oct 2024	1 FJD = 4.6346 SEK	1 SEK = 0.2158 FJD
15 Oct 2024	1 FJD = 4.6056 SEK	1 SEK = 0.2171 FJD
16 Oct 2024	1 FJD = 4.6688 SEK	1 SEK = 0.2142 FJD
17 Oct 2024	1 FJD = 4.7143 SEK	1 SEK = 0.2121 FJD
18 Oct 2024	1 FJD = 4.7209 SEK	1 SEK = 0.2118 FJD
19 Oct 2024	1 FJD = 4.7209 SEK	1 SEK = 0.2118 FJD
20 Oct 2024	1 FJD = 4.7209 SEK	1 SEK = 0.2118 FJD
21 Oct 2024	1 FJD = 4.7156 SEK	1 SEK = 0.2121 FJD
22 Oct 2024	1 FJD = 4.7174 SEK	1 SEK = 0.212 FJD
23 Oct 2024	1 FJD = 4.7268 SEK	1 SEK = 0.2116 FJD
24 Oct 2024	1 FJD = 4.7208 SEK	1 SEK = 0.2118 FJD
25 Oct 2024	1 FJD = 4.7171 SEK	1 SEK = 0.212 FJD
26 Oct 2024	1 FJD = 4.7242 SEK	1 SEK = 0.2117 FJD
27 Oct 2024	1 FJD = 4.7242 SEK	1 SEK = 0.2117 FJD
28 Oct 2024	1 FJD = 4.665 SEK	1 SEK = 0.2144 FJD
29 Oct 2024	1 FJD = 4.6965 SEK	1 SEK = 0.2129 FJD
30 Oct 2024	1 FJD = 4.6907 SEK	1 SEK = 0.2132 FJD
31 Oct 2024	1 FJD = 4.7496 SEK	1 SEK = 0.2105 FJD

Nov 2024

Date	FJD-SEK	SEK-FJD
01 Nov 2024	1 FJD = 4.7425 SEK	1 SEK = 0.2109 FJD
02 Nov 2024	1 FJD = 4.6595 SEK	1 SEK = 0.2146 FJD
03 Nov 2024	1 FJD = 4.7097 SEK	1 SEK = 0.2123 FJD
04 Nov 2024	1 FJD = 4.7552 SEK	1 SEK = 0.2103 FJD
05 Nov 2024	1 FJD = 4.7727 SEK	1 SEK = 0.2095 FJD
06 Nov 2024	1 FJD = 4.8238 SEK	1 SEK = 0.2073 FJD
07 Nov 2024	1 FJD = 4.7935 SEK	1 SEK = 0.2086 FJD
08 Nov 2024	1 FJD = 4.7598 SEK	1 SEK = 0.2101 FJD
09 Nov 2024	1 FJD = 4.8313 SEK	1 SEK = 0.207 FJD
10 Nov 2024	1 FJD = 4.8313 SEK	1 SEK = 0.207 FJD
11 Nov 2024	1 FJD = 4.8294 SEK	1 SEK = 0.2071 FJD
12 Nov 2024	1 FJD = 4.812 SEK	1 SEK = 0.2078 FJD
13 Nov 2024	1 FJD = 4.8163 SEK	1 SEK = 0.2076 FJD
14 Nov 2024	1 FJD = 4.8399 SEK	1 SEK = 0.2066 FJD
15 Nov 2024	1 FJD = 4.8352 SEK	1 SEK = 0.2068 FJD

FJD-SEK and SEK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News