currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SDG and SDG-FJD exchange rates - 2025

FJD-SDG and SDG-FJD exchange rates - 2025

FJD-SDG and SDG-FJD exchange rates

Check below the exchange rates for FJD-SDG and SDG-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 259.8817 SDG
1 SDG = 0.0038 FJD
1Y 2Y 3Y
FJD to SDGSDG to FJD
259.4076 Date: 4/5 259.4082 Date: 4/4 257.7352 Date: 4/3 257.4499 Date: 4/2 257.1181 Date: 4/1 258.0308 Date: 3/31 257.6200 Date: 3/30 258.2771 Date: 3/29 261.2166 Date: 3/28 261.6924 Date: 3/27 261.7541 Date: 3/26 262.0330 Date: 3/25 260.5782 Date: 3/24 260.5014 Date: 3/23 261.3669 Date: 3/22 261.8418 Date: 3/21 262.7510 Date: 3/20 262.8275 Date: 3/19 263.4430 Date: 3/18 262.9910 Date: 3/17 261.4767 Date: 3/16 262.3264 Date: 3/15 262.0716 Date: 3/14 261.3668 Date: 3/13 261.9706 Date: 3/12 261.2562 Date: 3/11 261.2999 Date: 3/10 261.6681 Date: 3/9 261.5461 Date: 3/8 261.6685 Date: 3/7 262.2680 Date: 3/6 260.0437 Date: 3/5 259.8027 Date: 3/4 254.9699 Date: 3/3 257.8007 Date: 3/2 256.4267 Date: 3/1 258.7188 Date: 2/28 261.0038 Date: 2/27 260.8328 Date: 2/26 261.6687 Date: 2/25 261.9706 Date: 2/24 261.9075 Date: 2/23 261.9075 Date: 2/22 262.3294 Date: 2/21 261.8176 Date: 2/20 261.4390 Date: 2/19 261.2479 Date: 2/18 261.7881 Date: 2/17 261.6112 Date: 2/16 261.6112 Date: 2/15 261.2480 Date: 2/14 259.3816 Date: 2/13 259.6843 Date: 2/12 259.7460 Date: 2/11 259.6840 Date: 2/10 259.8017 Date: 2/9 259.8017 Date: 2/8 260.0438 Date: 2/7 259.6798 Date: 2/6 260.2239 Date: 2/5 258.3610 Date: 2/4 257.2827 Date: 2/3 258.7228 Date: 2/2 258.7228 Date: 2/1 258.9623 Date: 1/31 259.1466 Date: 1/30 259.4432 Date: 1/29 259.3258 Date: 1/28 260.6468 Date: 1/27 260.7659 Date: 1/26 260.7659 Date: 1/25 260.7658 Date: 1/24 259.5659 Date: 1/23 260.0438 Date: 1/22 258.7228 Date: 1/21 258.2446 Date: 1/20 257.8179 Date: 1/19 257.8179 Date: 1/18 257.8182 Date: 1/17 258.1784 Date: 1/16 258.1781 Date: 1/15 257.6411 Date: 1/14 256.9200 Date: 1/13 256.9801 Date: 1/12 256.9801 Date: 1/11 257.6968 Date: 1/10 257.9044 Date: 1/9 257.9777 Date: 1/8 259.8024 Date: 1/7 260.1932 Date: 1/6 258.5773 Date: 1/5 258.5773 Date: 1/4 258.5764 Date: 1/3 258.5776 Date: 1/2 259.0568 Date: 1/1 259.4076 Date: 4/5 259.4082 Date: 4/4 257.7352 Date: 4/3 257.4499 Date: 4/2 257.1181 Date: 4/1 258.0308 Date: 3/31 257.6200 Date: 3/30 258.2771 Date: 3/29 261.2166 Date: 3/28 261.6924 Date: 3/27 261.7541 Date: 3/26 262.0330 Date: 3/25 260.5782 Date: 3/24 260.5014 Date: 3/23 261.3669 Date: 3/22 261.8418 Date: 3/21 262.7510 Date: 3/20 262.8275 Date: 3/19 263.4430 Date: 3/18 262.9910 Date: 3/17 261.4767 Date: 3/16 262.3264 Date: 3/15 262.0716 Date: 3/14 261.3668 Date: 3/13 261.9706 Date: 3/12 261.2562 Date: 3/11 261.2999 Date: 3/10 261.6681 Date: 3/9 261.5461 Date: 3/8 261.6685 Date: 3/7 262.2680 Date: 3/6 260.0437 Date: 3/5 259.8027 Date: 3/4 254.9699 Date: 3/3 257.8007 Date: 3/2 256.4267 Date: 3/1 258.7188 Date: 2/28 261.0038 Date: 2/27 260.8328 Date: 2/26 261.6687 Date: 2/25 261.9706 Date: 2/24 261.9075 Date: 2/23 261.9075 Date: 2/22 262.3294 Date: 2/21 261.8176 Date: 2/20 261.4390 Date: 2/19 261.2479 Date: 2/18 261.7881 Date: 2/17 261.6112 Date: 2/16 261.6112 Date: 2/15 261.2480 Date: 2/14 259.3816 Date: 2/13 259.6843 Date: 2/12 259.7460 Date: 2/11 259.6840 Date: 2/10 259.8017 Date: 2/9 259.8017 Date: 2/8 260.0438 Date: 2/7 259.6798 Date: 2/6 260.2239 Date: 2/5 258.3610 Date: 2/4 257.2827 Date: 2/3 258.7228 Date: 2/2 258.7228 Date: 2/1 258.9623 Date: 1/31 259.1466 Date: 1/30 259.4432 Date: 1/29 259.3258 Date: 1/28 260.6468 Date: 1/27 260.7659 Date: 1/26 260.7659 Date: 1/25 260.7658 Date: 1/24 259.5659 Date: 1/23 260.0438 Date: 1/22 258.7228 Date: 1/21 258.2446 Date: 1/20 257.8179 Date: 1/19 257.8179 Date: 1/18 257.8182 Date: 1/17 258.1784 Date: 1/16 258.1781 Date: 1/15 257.6411 Date: 1/14 256.9200 Date: 1/13 256.9801 Date: 1/12 256.9801 Date: 1/11 257.6968 Date: 1/10 257.9044 Date: 1/9 257.9777 Date: 1/8 259.8024 Date: 1/7 260.1932 Date: 1/6 258.5773 Date: 1/5 258.5773 Date: 1/4 258.5764 Date: 1/3 258.5776 Date: 1/2 259.0568 Date: 1/1

Jan 2025

DateFJD-SDGSDG-FJD
01 Jan 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 Jan 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 Jan 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 Jan 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 Jan 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 Jan 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 Jan 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 Jan 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 Jan 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 Jan 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 Jan 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 Jan 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 Jan 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 Jan 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 Jan 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 Jan 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 Jan 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 Jan 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 Jan 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 Jan 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 Jan 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 Jan 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 Jan 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 Jan 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 Jan 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 Jan 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 Jan 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 Jan 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 Jan 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 Jan 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 Jan 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

DateFJD-SDGSDG-FJD
01 Feb 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 Feb 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 Feb 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 Feb 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 Feb 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 Feb 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 Feb 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 Feb 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 Feb 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 Feb 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 Feb 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 Feb 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 Feb 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 Feb 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 Feb 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 Feb 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 Feb 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 Feb 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 Feb 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 Feb 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 Feb 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 Feb 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 Feb 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 Feb 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 Feb 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 Feb 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 Feb 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 Feb 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

DateFJD-SDGSDG-FJD
01 Mar 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 Mar 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 Mar 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 Mar 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 Mar 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 Mar 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 Mar 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 Mar 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 Mar 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 Mar 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 Mar 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 Mar 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 Mar 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 Mar 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 Mar 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 Mar 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 Mar 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 Mar 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 Mar 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 Mar 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 Mar 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 Mar 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 Mar 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 Mar 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 Mar 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 Mar 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 Mar 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 Mar 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 Mar 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 Mar 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 Mar 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

DateFJD-SDGSDG-FJD
01 Apr 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 Apr 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 Apr 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 Apr 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 Apr 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD

FJD-SDG and SDG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats