CurrencyStats247

> Exchange Rates

> FJD-SDG and SDG-FJD exchange rates - 2024

FJD-SDG and SDG-FJD exchange rates - 2024

FJD-SDG and SDG-FJD exchange rates

Check below the exchange rates for FJD-SDG and SDG-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 266.1616 SDG

1 SDG = 0.0038 FJD

1Y 2Y 3Y

FJD to SDGSDG to FJD

Jan 2024

Date	FJD-SDG	SDG-FJD
01 Jan 2024	1 FJD = 273.8105 SDG	1 SDG = 0.0037 FJD
02 Jan 2024	1 FJD = 271.0988 SDG	1 SDG = 0.0037 FJD
03 Jan 2024	1 FJD = 269.6637 SDG	1 SDG = 0.0037 FJD
04 Jan 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
05 Jan 2024	1 FJD = 270.977 SDG	1 SDG = 0.0037 FJD
06 Jan 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
07 Jan 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
08 Jan 2024	1 FJD = 271.815 SDG	1 SDG = 0.0037 FJD
09 Jan 2024	1 FJD = 268.8801 SDG	1 SDG = 0.0037 FJD
10 Jan 2024	1 FJD = 268.3989 SDG	1 SDG = 0.0037 FJD
11 Jan 2024	1 FJD = 268.2138 SDG	1 SDG = 0.0037 FJD
12 Jan 2024	1 FJD = 268.1538 SDG	1 SDG = 0.0037 FJD
13 Jan 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
14 Jan 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
15 Jan 2024	1 FJD = 270.3857 SDG	1 SDG = 0.0037 FJD
16 Jan 2024	1 FJD = 269.2954 SDG	1 SDG = 0.0037 FJD
17 Jan 2024	1 FJD = 268.3991 SDG	1 SDG = 0.0037 FJD
18 Jan 2024	1 FJD = 268.3336 SDG	1 SDG = 0.0037 FJD
19 Jan 2024	1 FJD = 268.7597 SDG	1 SDG = 0.0037 FJD
20 Jan 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
21 Jan 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
22 Jan 2024	1 FJD = 265.6354 SDG	1 SDG = 0.0038 FJD
23 Jan 2024	1 FJD = 265.1489 SDG	1 SDG = 0.0038 FJD
24 Jan 2024	1 FJD = 265.2133 SDG	1 SDG = 0.0038 FJD
25 Jan 2024	1 FJD = 268.76 SDG	1 SDG = 0.0037 FJD
26 Jan 2024	1 FJD = 268.759 SDG	1 SDG = 0.0037 FJD
27 Jan 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
28 Jan 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
29 Jan 2024	1 FJD = 268.7596 SDG	1 SDG = 0.0037 FJD
30 Jan 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
31 Jan 2024	1 FJD = 268.5788 SDG	1 SDG = 0.0037 FJD

Feb 2024

Date	FJD-SDG	SDG-FJD
01 Feb 2024	1 FJD = 267.6165 SDG	1 SDG = 0.0037 FJD
02 Feb 2024	1 FJD = 269.2953 SDG	1 SDG = 0.0037 FJD
03 Feb 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
04 Feb 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
05 Feb 2024	1 FJD = 266.563 SDG	1 SDG = 0.0038 FJD
06 Feb 2024	1 FJD = 266.6716 SDG	1 SDG = 0.0037 FJD
07 Feb 2024	1 FJD = 267.8013 SDG	1 SDG = 0.0037 FJD
08 Feb 2024	1 FJD = 266.7341 SDG	1 SDG = 0.0037 FJD
09 Feb 2024	1 FJD = 267.6166 SDG	1 SDG = 0.0037 FJD
10 Feb 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
11 Feb 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
12 Feb 2024	1 FJD = 267.8018 SDG	1 SDG = 0.0037 FJD
13 Feb 2024	1 FJD = 267.742 SDG	1 SDG = 0.0037 FJD
14 Feb 2024	1 FJD = 266.7797 SDG	1 SDG = 0.0037 FJD
15 Feb 2024	1 FJD = 267.2003 SDG	1 SDG = 0.0037 FJD
16 Feb 2024	1 FJD = 267.4974 SDG	1 SDG = 0.0037 FJD
17 Feb 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
18 Feb 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
19 Feb 2024	1 FJD = 268.0343 SDG	1 SDG = 0.0037 FJD
20 Feb 2024	1 FJD = 265.2132 SDG	1 SDG = 0.0038 FJD
21 Feb 2024	1 FJD = 265.6358 SDG	1 SDG = 0.0038 FJD
22 Feb 2024	1 FJD = 268.8799 SDG	1 SDG = 0.0037 FJD
23 Feb 2024	1 FJD = 269.1205 SDG	1 SDG = 0.0037 FJD
24 Feb 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
25 Feb 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
26 Feb 2024	1 FJD = 265.9939 SDG	1 SDG = 0.0038 FJD
27 Feb 2024	1 FJD = 265.5178 SDG	1 SDG = 0.0038 FJD
28 Feb 2024	1 FJD = 265.5181 SDG	1 SDG = 0.0038 FJD
29 Feb 2024	1 FJD = 264.2512 SDG	1 SDG = 0.0038 FJD

Mar 2024

Date	FJD-SDG	SDG-FJD
01 Mar 2024	1 FJD = 267.1406 SDG	1 SDG = 0.0037 FJD
02 Mar 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
03 Mar 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
04 Mar 2024	1 FJD = 267.557 SDG	1 SDG = 0.0037 FJD
05 Mar 2024	1 FJD = 267.0159 SDG	1 SDG = 0.0037 FJD
06 Mar 2024	1 FJD = 267.7417 SDG	1 SDG = 0.0037 FJD
07 Mar 2024	1 FJD = 269.2955 SDG	1 SDG = 0.0037 FJD
08 Mar 2024	1 FJD = 270.0217 SDG	1 SDG = 0.0037 FJD
09 Mar 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
10 Mar 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
11 Mar 2024	1 FJD = 267.4012 SDG	1 SDG = 0.0037 FJD
12 Mar 2024	1 FJD = 269.1811 SDG	1 SDG = 0.0037 FJD
13 Mar 2024	1 FJD = 262.6917 SDG	1 SDG = 0.0038 FJD
14 Mar 2024	1 FJD = 262.8744 SDG	1 SDG = 0.0038 FJD
15 Mar 2024	1 FJD = 187.2976 SDG	1 SDG = 0.0053 FJD
16 Mar 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
17 Mar 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
18 Mar 2024	1 FJD = 258.4743 SDG	1 SDG = 0.0039 FJD
19 Mar 2024	1 FJD = 258.3605 SDG	1 SDG = 0.0039 FJD
20 Mar 2024	1 FJD = 257.6389 SDG	1 SDG = 0.0039 FJD
21 Mar 2024	1 FJD = 258.4742 SDG	1 SDG = 0.0039 FJD
22 Mar 2024	1 FJD = 257.8884 SDG	1 SDG = 0.0039 FJD
23 Mar 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
24 Mar 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
25 Mar 2024	1 FJD = 256.9498 SDG	1 SDG = 0.0039 FJD
26 Mar 2024	1 FJD = 267.1408 SDG	1 SDG = 0.0037 FJD
27 Mar 2024	1 FJD = 266.472 SDG	1 SDG = 0.0038 FJD
28 Mar 2024	1 FJD = 266.1119 SDG	1 SDG = 0.0038 FJD
29 Mar 2024	1 FJD = 266.2939 SDG	1 SDG = 0.0038 FJD
30 Mar 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
31 Mar 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD

Apr 2024

Date	FJD-SDG	SDG-FJD
01 Apr 2024	1 FJD = 266.2946 SDG	1 SDG = 0.0038 FJD
02 Apr 2024	1 FJD = 265.7717 SDG	1 SDG = 0.0038 FJD
03 Apr 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
04 Apr 2024	1 FJD = 261.1757 SDG	1 SDG = 0.0038 FJD
05 Apr 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
06 Apr 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
07 Apr 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
08 Apr 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
09 Apr 2024	1 FJD = 261.6364 SDG	1 SDG = 0.0038 FJD
10 Apr 2024	1 FJD = 261.8764 SDG	1 SDG = 0.0038 FJD
11 Apr 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
12 Apr 2024	1 FJD = 258.9518 SDG	1 SDG = 0.0039 FJD
13 Apr 2024	1 FJD = 256.9609 SDG	1 SDG = 0.0039 FJD
14 Apr 2024	1 FJD = 258.3604 SDG	1 SDG = 0.0039 FJD
15 Apr 2024	1 FJD = 258.5939 SDG	1 SDG = 0.0039 FJD
16 Apr 2024	1 FJD = 257.3052 SDG	1 SDG = 0.0039 FJD
17 Apr 2024	1 FJD = 257.5994 SDG	1 SDG = 0.0039 FJD
18 Apr 2024	1 FJD = 258.127 SDG	1 SDG = 0.0039 FJD
19 Apr 2024	1 FJD = 257.187 SDG	1 SDG = 0.0039 FJD
20 Apr 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
21 Apr 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
22 Apr 2024	1 FJD = 257.7128 SDG	1 SDG = 0.0039 FJD
23 Apr 2024	1 FJD = 254.96 SDG	1 SDG = 0.0039 FJD
24 Apr 2024	1 FJD = 255.5437 SDG	1 SDG = 0.0039 FJD
25 Apr 2024	1 FJD = 255.6663 SDG	1 SDG = 0.0039 FJD
26 Apr 2024	1 FJD = 259.2402 SDG	1 SDG = 0.0039 FJD
27 Apr 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
28 Apr 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
29 Apr 2024	1 FJD = 259.8215 SDG	1 SDG = 0.0038 FJD
30 Apr 2024	1 FJD = 258.8914 SDG	1 SDG = 0.0039 FJD

May 2024

Date	FJD-SDG	SDG-FJD
01 May 2024	1 FJD = 255.3987 SDG	1 SDG = 0.0039 FJD
02 May 2024	1 FJD = 252.2103 SDG	1 SDG = 0.004 FJD
03 May 2024	1 FJD = 265.7438 SDG	1 SDG = 0.0038 FJD
04 May 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
05 May 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
06 May 2024	1 FJD = 267.6971 SDG	1 SDG = 0.0037 FJD
07 May 2024	1 FJD = 267.6824 SDG	1 SDG = 0.0037 FJD
08 May 2024	1 FJD = 264.1932 SDG	1 SDG = 0.0038 FJD
09 May 2024	1 FJD = 263.8281 SDG	1 SDG = 0.0038 FJD
10 May 2024	1 FJD = 264.6768 SDG	1 SDG = 0.0038 FJD
11 May 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
12 May 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
13 May 2024	1 FJD = 264.6761 SDG	1 SDG = 0.0038 FJD
14 May 2024	1 FJD = 267.5571 SDG	1 SDG = 0.0037 FJD
15 May 2024	1 FJD = 268.3995 SDG	1 SDG = 0.0037 FJD
16 May 2024	1 FJD = 269.235 SDG	1 SDG = 0.0037 FJD
17 May 2024	1 FJD = 268.9406 SDG	1 SDG = 0.0037 FJD
18 May 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
19 May 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
20 May 2024	1 FJD = 266.531 SDG	1 SDG = 0.0038 FJD
21 May 2024	1 FJD = 265.994 SDG	1 SDG = 0.0038 FJD
22 May 2024	1 FJD = 265.8132 SDG	1 SDG = 0.0038 FJD
23 May 2024	1 FJD = 265.2134 SDG	1 SDG = 0.0038 FJD
24 May 2024	1 FJD = 265.0321 SDG	1 SDG = 0.0038 FJD
25 May 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
26 May 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
27 May 2024	1 FJD = 269.7249 SDG	1 SDG = 0.0037 FJD
28 May 2024	1 FJD = 269.7242 SDG	1 SDG = 0.0037 FJD
29 May 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
30 May 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
31 May 2024	1 FJD = 269.7246 SDG	1 SDG = 0.0037 FJD

Jun 2024

Date	FJD-SDG	SDG-FJD
01 Jun 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
02 Jun 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
03 Jun 2024	1 FJD = 265.8762 SDG	1 SDG = 0.0038 FJD
04 Jun 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
05 Jun 2024	1 FJD = 259.8786 SDG	1 SDG = 0.0038 FJD
06 Jun 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
07 Jun 2024	1 FJD = 259.4123 SDG	1 SDG = 0.0039 FJD
08 Jun 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
09 Jun 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
10 Jun 2024	1 FJD = 261.3445 SDG	1 SDG = 0.0038 FJD
11 Jun 2024	1 FJD = 261.4612 SDG	1 SDG = 0.0038 FJD
12 Jun 2024	1 FJD = 261.8177 SDG	1 SDG = 0.0038 FJD
13 Jun 2024	1 FJD = 262.4623 SDG	1 SDG = 0.0038 FJD
14 Jun 2024	1 FJD = 261.7008 SDG	1 SDG = 0.0038 FJD
15 Jun 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
16 Jun 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
17 Jun 2024	1 FJD = 261.2864 SDG	1 SDG = 0.0038 FJD
18 Jun 2024	1 FJD = 261.2863 SDG	1 SDG = 0.0038 FJD
19 Jun 2024	1 FJD = 267.9748 SDG	1 SDG = 0.0037 FJD
20 Jun 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
21 Jun 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
22 Jun 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
23 Jun 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
24 Jun 2024	1 FJD = 268.5195 SDG	1 SDG = 0.0037 FJD
25 Jun 2024	1 FJD = 268.7593 SDG	1 SDG = 0.0037 FJD
26 Jun 2024	1 FJD = 265.4534 SDG	1 SDG = 0.0038 FJD
27 Jun 2024	1 FJD = 268.3334 SDG	1 SDG = 0.0037 FJD
28 Jun 2024	1 FJD = 268.154 SDG	1 SDG = 0.0037 FJD
29 Jun 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD
30 Jun 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD

Jul 2024

Date	FJD-SDG	SDG-FJD
01 Jul 2024	1 FJD = 265.4535 SDG	1 SDG = 0.0038 FJD
02 Jul 2024	1 FJD = 265.0907 SDG	1 SDG = 0.0038 FJD
03 Jul 2024	1 FJD = 268.5794 SDG	1 SDG = 0.0037 FJD
04 Jul 2024	1 FJD = 269.6643 SDG	1 SDG = 0.0037 FJD
05 Jul 2024	1 FJD = 269.7245 SDG	1 SDG = 0.0037 FJD
06 Jul 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
07 Jul 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
08 Jul 2024	1 FJD = 269.0005 SDG	1 SDG = 0.0037 FJD
09 Jul 2024	1 FJD = 269.0003 SDG	1 SDG = 0.0037 FJD
10 Jul 2024	1 FJD = 268.9998 SDG	1 SDG = 0.0037 FJD
11 Jul 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
12 Jul 2024	1 FJD = 270.3249 SDG	1 SDG = 0.0037 FJD
13 Jul 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
14 Jul 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
15 Jul 2024	1 FJD = 270.2644 SDG	1 SDG = 0.0037 FJD
16 Jul 2024	1 FJD = 269.6641 SDG	1 SDG = 0.0037 FJD
17 Jul 2024	1 FJD = 269.9606 SDG	1 SDG = 0.0037 FJD
18 Jul 2024	1 FJD = 265.6253 SDG	1 SDG = 0.0038 FJD
19 Jul 2024	1 FJD = 264.794 SDG	1 SDG = 0.0038 FJD
20 Jul 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
21 Jul 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
22 Jul 2024	1 FJD = 261.2862 SDG	1 SDG = 0.0038 FJD
23 Jul 2024	1 FJD = 260.7051 SDG	1 SDG = 0.0038 FJD
24 Jul 2024	1 FJD = 260.2937 SDG	1 SDG = 0.0038 FJD
25 Jul 2024	1 FJD = 259.1203 SDG	1 SDG = 0.0039 FJD
26 Jul 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
27 Jul 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
28 Jul 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
29 Jul 2024	1 FJD = 259.005 SDG	1 SDG = 0.0039 FJD
30 Jul 2024	1 FJD = 265.0314 SDG	1 SDG = 0.0038 FJD
31 Jul 2024	1 FJD = 266.0313 SDG	1 SDG = 0.0038 FJD

Aug 2024

Date	FJD-SDG	SDG-FJD
01 Aug 2024	1 FJD = 266.5072 SDG	1 SDG = 0.0038 FJD
02 Aug 2024	1 FJD = 266.5154 SDG	1 SDG = 0.0038 FJD
03 Aug 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
04 Aug 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
05 Aug 2024	1 FJD = 266.0094 SDG	1 SDG = 0.0038 FJD
06 Aug 2024	1 FJD = 266.154 SDG	1 SDG = 0.0038 FJD
07 Aug 2024	1 FJD = 267.9056 SDG	1 SDG = 0.0037 FJD
08 Aug 2024	1 FJD = 267.5991 SDG	1 SDG = 0.0037 FJD
09 Aug 2024	1 FJD = 268.0249 SDG	1 SDG = 0.0037 FJD
10 Aug 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
11 Aug 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
12 Aug 2024	1 FJD = 268.3773 SDG	1 SDG = 0.0037 FJD
13 Aug 2024	1 FJD = 268.4374 SDG	1 SDG = 0.0037 FJD
14 Aug 2024	1 FJD = 268.7431 SDG	1 SDG = 0.0037 FJD
15 Aug 2024	1 FJD = 268.7884 SDG	1 SDG = 0.0037 FJD
16 Aug 2024	1 FJD = 268.8632 SDG	1 SDG = 0.0037 FJD
17 Aug 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
18 Aug 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
19 Aug 2024	1 FJD = 270.3678 SDG	1 SDG = 0.0037 FJD
20 Aug 2024	1 FJD = 271.3851 SDG	1 SDG = 0.0037 FJD
21 Aug 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
22 Aug 2024	1 FJD = 271.51 SDG	1 SDG = 0.0037 FJD
23 Aug 2024	1 FJD = 271.5689 SDG	1 SDG = 0.0037 FJD
24 Aug 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
25 Aug 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
26 Aug 2024	1 FJD = 272.5293 SDG	1 SDG = 0.0037 FJD
27 Aug 2024	1 FJD = 272.9573 SDG	1 SDG = 0.0037 FJD
28 Aug 2024	1 FJD = 273.0091 SDG	1 SDG = 0.0037 FJD
29 Aug 2024	1 FJD = 273.6882 SDG	1 SDG = 0.0037 FJD
30 Aug 2024	1 FJD = 273.1921 SDG	1 SDG = 0.0037 FJD
31 Aug 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD

Sep 2024

Date	FJD-SDG	SDG-FJD
01 Sep 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD
02 Sep 2024	1 FJD = 272.5309 SDG	1 SDG = 0.0037 FJD
03 Sep 2024	1 FJD = 271.6863 SDG	1 SDG = 0.0037 FJD
04 Sep 2024	1 FJD = 271.5699 SDG	1 SDG = 0.0037 FJD
05 Sep 2024	1 FJD = 272.0483 SDG	1 SDG = 0.0037 FJD
06 Sep 2024	1 FJD = 272.2952 SDG	1 SDG = 0.0037 FJD
07 Sep 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
08 Sep 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
09 Sep 2024	1 FJD = 270.4279 SDG	1 SDG = 0.0037 FJD
10 Sep 2024	1 FJD = 270.7284 SDG	1 SDG = 0.0037 FJD
11 Sep 2024	1 FJD = 270.9109 SDG	1 SDG = 0.0037 FJD
12 Sep 2024	1 FJD = 270.6689 SDG	1 SDG = 0.0037 FJD
13 Sep 2024	1 FJD = 271.448 SDG	1 SDG = 0.0037 FJD
14 Sep 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
15 Sep 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
16 Sep 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
17 Sep 2024	1 FJD = 272.6517 SDG	1 SDG = 0.0037 FJD
18 Sep 2024	1 FJD = 273.0736 SDG	1 SDG = 0.0037 FJD
19 Sep 2024	1 FJD = 273.6134 SDG	1 SDG = 0.0037 FJD
20 Sep 2024	1 FJD = 273.3739 SDG	1 SDG = 0.0037 FJD
21 Sep 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
22 Sep 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
23 Sep 2024	1 FJD = 273.7946 SDG	1 SDG = 0.0037 FJD
24 Sep 2024	1 FJD = 274.2746 SDG	1 SDG = 0.0036 FJD
25 Sep 2024	1 FJD = 274.8764 SDG	1 SDG = 0.0036 FJD
26 Sep 2024	1 FJD = 274.8137 SDG	1 SDG = 0.0036 FJD
27 Sep 2024	1 FJD = 275.1777 SDG	1 SDG = 0.0036 FJD
28 Sep 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
29 Sep 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
30 Sep 2024	1 FJD = 275.8986 SDG	1 SDG = 0.0036 FJD

Oct 2024

Date	FJD-SDG	SDG-FJD
01 Oct 2024	1 FJD = 275.1782 SDG	1 SDG = 0.0036 FJD
02 Oct 2024	1 FJD = 274.6326 SDG	1 SDG = 0.0036 FJD
03 Oct 2024	1 FJD = 273.4336 SDG	1 SDG = 0.0037 FJD
04 Oct 2024	1 FJD = 273.132 SDG	1 SDG = 0.0037 FJD
05 Oct 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
06 Oct 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
07 Oct 2024	1 FJD = 275.4756 SDG	1 SDG = 0.0036 FJD
08 Oct 2024	1 FJD = 271.0299 SDG	1 SDG = 0.0037 FJD
09 Oct 2024	1 FJD = 270.308 SDG	1 SDG = 0.0037 FJD
10 Oct 2024	1 FJD = 270.141 SDG	1 SDG = 0.0037 FJD
11 Oct 2024	1 FJD = 270.6102 SDG	1 SDG = 0.0037 FJD
12 Oct 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
13 Oct 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
14 Oct 2024	1 FJD = 267.4826 SDG	1 SDG = 0.0037 FJD
15 Oct 2024	1 FJD = 267.3019 SDG	1 SDG = 0.0037 FJD
16 Oct 2024	1 FJD = 269.6993 SDG	1 SDG = 0.0037 FJD
17 Oct 2024	1 FJD = 269.699 SDG	1 SDG = 0.0037 FJD
18 Oct 2024	1 FJD = 269.8274 SDG	1 SDG = 0.0037 FJD
19 Oct 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
20 Oct 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
21 Oct 2024	1 FJD = 269.463 SDG	1 SDG = 0.0037 FJD
22 Oct 2024	1 FJD = 269.3458 SDG	1 SDG = 0.0037 FJD
23 Oct 2024	1 FJD = 268.1431 SDG	1 SDG = 0.0037 FJD
24 Oct 2024	1 FJD = 268.6206 SDG	1 SDG = 0.0037 FJD
25 Oct 2024	1 FJD = 268.2586 SDG	1 SDG = 0.0037 FJD
26 Oct 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
27 Oct 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
28 Oct 2024	1 FJD = 264.6518 SDG	1 SDG = 0.0038 FJD
29 Oct 2024	1 FJD = 264.2285 SDG	1 SDG = 0.0038 FJD
30 Oct 2024	1 FJD = 263.7466 SDG	1 SDG = 0.0038 FJD
31 Oct 2024	1 FJD = 267.2425 SDG	1 SDG = 0.0037 FJD

Nov 2024

Date	FJD-SDG	SDG-FJD
01 Nov 2024	1 FJD = 267.2386 SDG	1 SDG = 0.0037 FJD
02 Nov 2024	1 FJD = 264.3925 SDG	1 SDG = 0.0038 FJD
03 Nov 2024	1 FJD = 267.2395 SDG	1 SDG = 0.0037 FJD
04 Nov 2024	1 FJD = 267.837 SDG	1 SDG = 0.0037 FJD
05 Nov 2024	1 FJD = 268.1423 SDG	1 SDG = 0.0037 FJD
06 Nov 2024	1 FJD = 266.5161 SDG	1 SDG = 0.0038 FJD
07 Nov 2024	1 FJD = 268.083 SDG	1 SDG = 0.0037 FJD
08 Nov 2024	1 FJD = 265.8023 SDG	1 SDG = 0.0038 FJD
09 Nov 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD
10 Nov 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD
11 Nov 2024	1 FJD = 266.8837 SDG	1 SDG = 0.0037 FJD
12 Nov 2024	1 FJD = 266.2754 SDG	1 SDG = 0.0038 FJD
13 Nov 2024	1 FJD = 265.6718 SDG	1 SDG = 0.0038 FJD
14 Nov 2024	1 FJD = 264.2866 SDG	1 SDG = 0.0038 FJD
15 Nov 2024	1 FJD = 264.5263 SDG	1 SDG = 0.0038 FJD
16 Nov 2024	1 FJD = 264.2869 SDG	1 SDG = 0.0038 FJD
17 Nov 2024	1 FJD = 264.2869 SDG	1 SDG = 0.0038 FJD
18 Nov 2024	1 FJD = 263.8879 SDG	1 SDG = 0.0038 FJD
19 Nov 2024	1 FJD = 265.1335 SDG	1 SDG = 0.0038 FJD
20 Nov 2024	1 FJD = 265.0131 SDG	1 SDG = 0.0038 FJD
21 Nov 2024	1 FJD = 265.0654 SDG	1 SDG = 0.0038 FJD
22 Nov 2024	1 FJD = 264.2852 SDG	1 SDG = 0.0038 FJD
23 Nov 2024	1 FJD = 264.2868 SDG	1 SDG = 0.0038 FJD
24 Nov 2024	1 FJD = 264.2868 SDG	1 SDG = 0.0038 FJD
25 Nov 2024	1 FJD = 264.7612 SDG	1 SDG = 0.0038 FJD
26 Nov 2024	1 FJD = 264.7163 SDG	1 SDG = 0.0038 FJD
27 Nov 2024	1 FJD = 264.8332 SDG	1 SDG = 0.0038 FJD
28 Nov 2024	1 FJD = 265.012 SDG	1 SDG = 0.0038 FJD
29 Nov 2024	1 FJD = 265.4914 SDG	1 SDG = 0.0038 FJD
30 Nov 2024	1 FJD = 265.6759 SDG	1 SDG = 0.0038 FJD

Dec 2024

Date	FJD-SDG	SDG-FJD
01 Dec 2024	1 FJD = 265.6759 SDG	1 SDG = 0.0038 FJD
02 Dec 2024	1 FJD = 264.8314 SDG	1 SDG = 0.0038 FJD
03 Dec 2024	1 FJD = 264.8969 SDG	1 SDG = 0.0038 FJD
04 Dec 2024	1 FJD = 263.3227 SDG	1 SDG = 0.0038 FJD
05 Dec 2024	1 FJD = 264.0503 SDG	1 SDG = 0.0038 FJD
06 Dec 2024	1 FJD = 263.8487 SDG	1 SDG = 0.0038 FJD
07 Dec 2024	1 FJD = 263.3895 SDG	1 SDG = 0.0038 FJD
08 Dec 2024	1 FJD = 263.3895 SDG	1 SDG = 0.0038 FJD
09 Dec 2024	1 FJD = 260.5585 SDG	1 SDG = 0.0038 FJD
10 Dec 2024	1 FJD = 261.2187 SDG	1 SDG = 0.0038 FJD
11 Dec 2024	1 FJD = 259.964 SDG	1 SDG = 0.0038 FJD
12 Dec 2024	1 FJD = 259.659 SDG	1 SDG = 0.0039 FJD
13 Dec 2024	1 FJD = 259.2966 SDG	1 SDG = 0.0039 FJD
14 Dec 2024	1 FJD = 259.2967 SDG	1 SDG = 0.0039 FJD
15 Dec 2024	1 FJD = 259.2967 SDG	1 SDG = 0.0039 FJD
16 Dec 2024	1 FJD = 259.2957 SDG	1 SDG = 0.0039 FJD
17 Dec 2024	1 FJD = 261.9431 SDG	1 SDG = 0.0038 FJD
18 Dec 2024	1 FJD = 261.339 SDG	1 SDG = 0.0038 FJD
19 Dec 2024	1 FJD = 259.5421 SDG	1 SDG = 0.0039 FJD
20 Dec 2024	1 FJD = 259.2395 SDG	1 SDG = 0.0039 FJD
21 Dec 2024	1 FJD = 259.5989 SDG	1 SDG = 0.0039 FJD
22 Dec 2024	1 FJD = 259.5989 SDG	1 SDG = 0.0039 FJD

FJD-SDG and SDG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sudan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats