> FJD-SCR and SCR-FJD exchange rates - 2025

FJD-SCR and SCR-FJD exchange rates - 2025

FJD-SCR and SCR-FJD exchange rates

Check below the exchange rates for FJD-SCR and SCR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 6.217 SCR

1 SCR = 0.1608 FJD

1Y 2Y 3Y

FJD to SCRSCR to FJD

Jan 2025

Date	FJD-SCR	SCR-FJD
01 Jan 2025	1 FJD = 6.133 SCR	1 SCR = 0.1631 FJD
02 Jan 2025	1 FJD = 6.0868 SCR	1 SCR = 0.1643 FJD
03 Jan 2025	1 FJD = 6.102 SCR	1 SCR = 0.1639 FJD
04 Jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
05 Jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
06 Jan 2025	1 FJD = 6.125 SCR	1 SCR = 0.1633 FJD
07 Jan 2025	1 FJD = 6.1205 SCR	1 SCR = 0.1634 FJD
08 Jan 2025	1 FJD = 6.1295 SCR	1 SCR = 0.1631 FJD
09 Jan 2025	1 FJD = 6.0758 SCR	1 SCR = 0.1646 FJD
10 Jan 2025	1 FJD = 6.1209 SCR	1 SCR = 0.1634 FJD
11 Jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
12 Jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
13 Jan 2025	1 FJD = 6.1462 SCR	1 SCR = 0.1627 FJD
14 Jan 2025	1 FJD = 6.2044 SCR	1 SCR = 0.1612 FJD
15 Jan 2025	1 FJD = 6.1665 SCR	1 SCR = 0.1622 FJD
16 Jan 2025	1 FJD = 6.2036 SCR	1 SCR = 0.1612 FJD
17 Jan 2025	1 FJD = 6.1196 SCR	1 SCR = 0.1634 FJD
18 Jan 2025	1 FJD = 6.4354 SCR	1 SCR = 0.1554 FJD
19 Jan 2025	1 FJD = 6.4579 SCR	1 SCR = 0.1548 FJD
20 Jan 2025	1 FJD = 6.1662 SCR	1 SCR = 0.1622 FJD
21 Jan 2025	1 FJD = 6.1415 SCR	1 SCR = 0.1628 FJD
22 Jan 2025	1 FJD = 6.3239 SCR	1 SCR = 0.1581 FJD
23 Jan 2025	1 FJD = 6.1738 SCR	1 SCR = 0.162 FJD
24 Jan 2025	1 FJD = 6.1901 SCR	1 SCR = 0.1615 FJD
25 Jan 2025	1 FJD = 6.2158 SCR	1 SCR = 0.1609 FJD
26 Jan 2025	1 FJD = 6.2215 SCR	1 SCR = 0.1607 FJD
27 Jan 2025	1 FJD = 6.2188 SCR	1 SCR = 0.1608 FJD
28 Jan 2025	1 FJD = 6.2291 SCR	1 SCR = 0.1605 FJD
29 Jan 2025	1 FJD = 6.1591 SCR	1 SCR = 0.1624 FJD
30 Jan 2025	1 FJD = 6.1664 SCR	1 SCR = 0.1622 FJD
31 Jan 2025	1 FJD = 6.1898 SCR	1 SCR = 0.1616 FJD

Feb 2025

Date	FJD-SCR	SCR-FJD
01 Feb 2025	1 FJD = 6.4637 SCR	1 SCR = 0.1547 FJD
02 Feb 2025	1 FJD = 6.1745 SCR	1 SCR = 0.162 FJD
03 Feb 2025	1 FJD = 6.1884 SCR	1 SCR = 0.1616 FJD
04 Feb 2025	1 FJD = 6.1613 SCR	1 SCR = 0.1623 FJD
05 Feb 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
06 Feb 2025	1 FJD = 6.2166 SCR	1 SCR = 0.1609 FJD
07 Feb 2025	1 FJD = 6.1953 SCR	1 SCR = 0.1614 FJD
08 Feb 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
09 Feb 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
10 Feb 2025	1 FJD = 6.1868 SCR	1 SCR = 0.1616 FJD
11 Feb 2025	1 FJD = 6.1888 SCR	1 SCR = 0.1616 FJD
12 Feb 2025	1 FJD = 6.2454 SCR	1 SCR = 0.1601 FJD
13 Feb 2025	1 FJD = 6.204 SCR	1 SCR = 0.1612 FJD
14 Feb 2025	1 FJD = 6.2832 SCR	1 SCR = 0.1592 FJD
15 Feb 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
16 Feb 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
17 Feb 2025	1 FJD = 6.2681 SCR	1 SCR = 0.1595 FJD
18 Feb 2025	1 FJD = 6.2866 SCR	1 SCR = 0.1591 FJD
19 Feb 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
20 Feb 2025	1 FJD = 6.2909 SCR	1 SCR = 0.159 FJD
21 Feb 2025	1 FJD = 6.2798 SCR	1 SCR = 0.1592 FJD
22 Feb 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
23 Feb 2025	1 FJD = 6.266 SCR	1 SCR = 0.1596 FJD

FJD-SCR and SCR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News