currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SCR and SCR-FJD exchange rates - 2024

FJD-SCR and SCR-FJD exchange rates - 2024

FJD-SCR and SCR-FJD exchange rates

Check below the exchange rates for FJD-SCR and SCR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 6.0983 SCR
1 SCR = 0.164 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SCRSCR-FJD
01 Jan 2024 1 FJD = 6.1259 SCR 1 SCR = 0.1632 FJD
02 Jan 2024 1 FJD = 6.0908 SCR 1 SCR = 0.1642 FJD
03 Jan 2024 1 FJD = 6.1449 SCR 1 SCR = 0.1627 FJD
04 Jan 2024 1 FJD = 6.4347 SCR 1 SCR = 0.1554 FJD
05 Jan 2024 1 FJD = 6.0082 SCR 1 SCR = 0.1664 FJD
06 Jan 2024 1 FJD = 5.9976 SCR 1 SCR = 0.1667 FJD
07 Jan 2024 1 FJD = 5.9976 SCR 1 SCR = 0.1667 FJD
08 Jan 2024 1 FJD = 6.1622 SCR 1 SCR = 0.1623 FJD
09 Jan 2024 1 FJD = 5.9545 SCR 1 SCR = 0.1679 FJD
10 Jan 2024 1 FJD = 5.7936 SCR 1 SCR = 0.1726 FJD
11 Jan 2024 1 FJD = 5.9127 SCR 1 SCR = 0.1691 FJD
12 Jan 2024 1 FJD = 5.9576 SCR 1 SCR = 0.1679 FJD
13 Jan 2024 1 FJD = 6.0308 SCR 1 SCR = 0.1658 FJD
14 Jan 2024 1 FJD = 6.0308 SCR 1 SCR = 0.1658 FJD
15 Jan 2024 1 FJD = 6.4555 SCR 1 SCR = 0.1549 FJD
16 Jan 2024 1 FJD = 5.9361 SCR 1 SCR = 0.1685 FJD
17 Jan 2024 1 FJD = 5.9924 SCR 1 SCR = 0.1669 FJD
18 Jan 2024 1 FJD = 5.8771 SCR 1 SCR = 0.1702 FJD
19 Jan 2024 1 FJD = 5.9958 SCR 1 SCR = 0.1668 FJD
20 Jan 2024 1 FJD = 5.9823 SCR 1 SCR = 0.1672 FJD
21 Jan 2024 1 FJD = 5.9823 SCR 1 SCR = 0.1672 FJD
22 Jan 2024 1 FJD = 6.0309 SCR 1 SCR = 0.1658 FJD
23 Jan 2024 1 FJD = 5.8209 SCR 1 SCR = 0.1718 FJD
24 Jan 2024 1 FJD = 5.8352 SCR 1 SCR = 0.1714 FJD
25 Jan 2024 1 FJD = 5.9084 SCR 1 SCR = 0.1693 FJD
26 Jan 2024 1 FJD = 5.9218 SCR 1 SCR = 0.1689 FJD
27 Jan 2024 1 FJD = 5.9165 SCR 1 SCR = 0.169 FJD
28 Jan 2024 1 FJD = 5.9165 SCR 1 SCR = 0.169 FJD
29 Jan 2024 1 FJD = 6.0487 SCR 1 SCR = 0.1653 FJD
30 Jan 2024 1 FJD = 5.888 SCR 1 SCR = 0.1698 FJD
31 Jan 2024 1 FJD = 5.9054 SCR 1 SCR = 0.1693 FJD

Feb 2024

DateFJD-SCRSCR-FJD
01 Feb 2024 1 FJD = 5.8593 SCR 1 SCR = 0.1707 FJD
02 Feb 2024 1 FJD = 6.012 SCR 1 SCR = 0.1663 FJD
03 Feb 2024 1 FJD = 6.0062 SCR 1 SCR = 0.1665 FJD
04 Feb 2024 1 FJD = 6.0062 SCR 1 SCR = 0.1665 FJD
05 Feb 2024 1 FJD = 6.0272 SCR 1 SCR = 0.1659 FJD
06 Feb 2024 1 FJD = 5.8673 SCR 1 SCR = 0.1704 FJD
07 Feb 2024 1 FJD = 5.9168 SCR 1 SCR = 0.169 FJD
08 Feb 2024 1 FJD = 5.8789 SCR 1 SCR = 0.1701 FJD
09 Feb 2024 1 FJD = 5.875 SCR 1 SCR = 0.1702 FJD
10 Feb 2024 1 FJD = 5.878 SCR 1 SCR = 0.1701 FJD
11 Feb 2024 1 FJD = 5.878 SCR 1 SCR = 0.1701 FJD
12 Feb 2024 1 FJD = 6.0351 SCR 1 SCR = 0.1657 FJD
13 Feb 2024 1 FJD = 5.9633 SCR 1 SCR = 0.1677 FJD
14 Feb 2024 1 FJD = 6.0194 SCR 1 SCR = 0.1661 FJD
15 Feb 2024 1 FJD = 5.9347 SCR 1 SCR = 0.1685 FJD
16 Feb 2024 1 FJD = 6.1216 SCR 1 SCR = 0.1634 FJD
17 Feb 2024 1 FJD = 6.039 SCR 1 SCR = 0.1656 FJD
18 Feb 2024 1 FJD = 6.1288 SCR 1 SCR = 0.1632 FJD
19 Feb 2024 1 FJD = 6.1823 SCR 1 SCR = 0.1618 FJD
20 Feb 2024 1 FJD = 5.891 SCR 1 SCR = 0.1698 FJD
21 Feb 2024 1 FJD = 5.9551 SCR 1 SCR = 0.1679 FJD
22 Feb 2024 1 FJD = 6.0412 SCR 1 SCR = 0.1655 FJD
23 Feb 2024 1 FJD = 5.9917 SCR 1 SCR = 0.1669 FJD
24 Feb 2024 1 FJD = 5.9965 SCR 1 SCR = 0.1668 FJD
25 Feb 2024 1 FJD = 5.9965 SCR 1 SCR = 0.1668 FJD
26 Feb 2024 1 FJD = 6.0196 SCR 1 SCR = 0.1661 FJD
27 Feb 2024 1 FJD = 6.0326 SCR 1 SCR = 0.1658 FJD
28 Feb 2024 1 FJD = 5.9005 SCR 1 SCR = 0.1695 FJD
29 Feb 2024 1 FJD = 5.9492 SCR 1 SCR = 0.1681 FJD

Mar 2024

DateFJD-SCRSCR-FJD
01 Mar 2024 1 FJD = 6.0361 SCR 1 SCR = 0.1657 FJD
02 Mar 2024 1 FJD = 6.0288 SCR 1 SCR = 0.1659 FJD
03 Mar 2024 1 FJD = 6.0288 SCR 1 SCR = 0.1659 FJD
04 Mar 2024 1 FJD = 6.0936 SCR 1 SCR = 0.1641 FJD
05 Mar 2024 1 FJD = 5.936 SCR 1 SCR = 0.1685 FJD
06 Mar 2024 1 FJD = 5.9706 SCR 1 SCR = 0.1675 FJD
07 Mar 2024 1 FJD = 6.0391 SCR 1 SCR = 0.1656 FJD
08 Mar 2024 1 FJD = 6.1318 SCR 1 SCR = 0.1631 FJD
09 Mar 2024 1 FJD = 6.1208 SCR 1 SCR = 0.1634 FJD
10 Mar 2024 1 FJD = 6.1208 SCR 1 SCR = 0.1634 FJD
11 Mar 2024 1 FJD = 6.41 SCR 1 SCR = 0.156 FJD
12 Mar 2024 1 FJD = 6.0155 SCR 1 SCR = 0.1662 FJD
13 Mar 2024 1 FJD = 6.081 SCR 1 SCR = 0.1644 FJD
14 Mar 2024 1 FJD = 6.0162 SCR 1 SCR = 0.1662 FJD
15 Mar 2024 1 FJD = 5.9947 SCR 1 SCR = 0.1668 FJD
16 Mar 2024 1 FJD = 6.4 SCR 1 SCR = 0.1563 FJD
17 Mar 2024 1 FJD = 6.4 SCR 1 SCR = 0.1563 FJD
18 Mar 2024 1 FJD = 5.9531 SCR 1 SCR = 0.168 FJD
19 Mar 2024 1 FJD = 5.9144 SCR 1 SCR = 0.1691 FJD
20 Mar 2024 1 FJD = 5.8967 SCR 1 SCR = 0.1696 FJD
21 Mar 2024 1 FJD = 5.9304 SCR 1 SCR = 0.1686 FJD
22 Mar 2024 1 FJD = 5.9824 SCR 1 SCR = 0.1672 FJD
23 Mar 2024 1 FJD = 5.9755 SCR 1 SCR = 0.1674 FJD
24 Mar 2024 1 FJD = 5.9755 SCR 1 SCR = 0.1674 FJD
25 Mar 2024 1 FJD = 5.9621 SCR 1 SCR = 0.1677 FJD
26 Mar 2024 1 FJD = 6.0635 SCR 1 SCR = 0.1649 FJD
27 Mar 2024 1 FJD = 5.9869 SCR 1 SCR = 0.167 FJD
28 Mar 2024 1 FJD = 6.0165 SCR 1 SCR = 0.1662 FJD
29 Mar 2024 1 FJD = 6.0191 SCR 1 SCR = 0.1661 FJD
30 Mar 2024 1 FJD = 5.9874 SCR 1 SCR = 0.167 FJD
31 Mar 2024 1 FJD = 5.9874 SCR 1 SCR = 0.167 FJD

Apr 2024

DateFJD-SCRSCR-FJD
01 Apr 2024 1 FJD = 5.9874 SCR 1 SCR = 0.167 FJD
02 Apr 2024 1 FJD = 6.0055 SCR 1 SCR = 0.1665 FJD
03 Apr 2024 1 FJD = 5.994 SCR 1 SCR = 0.1668 FJD
04 Apr 2024 1 FJD = 5.9466 SCR 1 SCR = 0.1682 FJD
05 Apr 2024 1 FJD = 5.9537 SCR 1 SCR = 0.168 FJD
06 Apr 2024 1 FJD = 6.0189 SCR 1 SCR = 0.1661 FJD
07 Apr 2024 1 FJD = 6.0189 SCR 1 SCR = 0.1661 FJD
08 Apr 2024 1 FJD = 5.9525 SCR 1 SCR = 0.168 FJD
09 Apr 2024 1 FJD = 5.9904 SCR 1 SCR = 0.1669 FJD
10 Apr 2024 1 FJD = 6.0428 SCR 1 SCR = 0.1655 FJD
11 Apr 2024 1 FJD = 5.9779 SCR 1 SCR = 0.1673 FJD
12 Apr 2024 1 FJD = 5.9383 SCR 1 SCR = 0.1684 FJD
13 Apr 2024 1 FJD = 5.8802 SCR 1 SCR = 0.1701 FJD
14 Apr 2024 1 FJD = 6.4131 SCR 1 SCR = 0.1559 FJD
15 Apr 2024 1 FJD = 6.0491 SCR 1 SCR = 0.1653 FJD
16 Apr 2024 1 FJD = 5.9935 SCR 1 SCR = 0.1668 FJD
17 Apr 2024 1 FJD = 5.9956 SCR 1 SCR = 0.1668 FJD
18 Apr 2024 1 FJD = 5.9925 SCR 1 SCR = 0.1669 FJD
19 Apr 2024 1 FJD = 6.3196 SCR 1 SCR = 0.1582 FJD
20 Apr 2024 1 FJD = 6.3096 SCR 1 SCR = 0.1585 FJD
21 Apr 2024 1 FJD = 6.3096 SCR 1 SCR = 0.1585 FJD
22 Apr 2024 1 FJD = 6.4893 SCR 1 SCR = 0.1541 FJD
23 Apr 2024 1 FJD = 5.9305 SCR 1 SCR = 0.1686 FJD
24 Apr 2024 1 FJD = 5.9443 SCR 1 SCR = 0.1682 FJD
25 Apr 2024 1 FJD = 6.4627 SCR 1 SCR = 0.1547 FJD
26 Apr 2024 1 FJD = 6.0687 SCR 1 SCR = 0.1648 FJD
27 Apr 2024 1 FJD = 6.6382 SCR 1 SCR = 0.1506 FJD
28 Apr 2024 1 FJD = 6.6382 SCR 1 SCR = 0.1506 FJD
29 Apr 2024 1 FJD = 6.5844 SCR 1 SCR = 0.1519 FJD
30 Apr 2024 1 FJD = 5.9733 SCR 1 SCR = 0.1674 FJD

May 2024

DateFJD-SCRSCR-FJD
01 May 2024 1 FJD = 5.9667 SCR 1 SCR = 0.1676 FJD
02 May 2024 1 FJD = 6.1138 SCR 1 SCR = 0.1636 FJD
03 May 2024 1 FJD = 6.1278 SCR 1 SCR = 0.1632 FJD
04 May 2024 1 FJD = 6.1104 SCR 1 SCR = 0.1637 FJD
05 May 2024 1 FJD = 6.1104 SCR 1 SCR = 0.1637 FJD
06 May 2024 1 FJD = 6.2486 SCR 1 SCR = 0.16 FJD
07 May 2024 1 FJD = 6.0638 SCR 1 SCR = 0.1649 FJD
08 May 2024 1 FJD = 5.9597 SCR 1 SCR = 0.1678 FJD
09 May 2024 1 FJD = 5.9295 SCR 1 SCR = 0.1686 FJD
10 May 2024 1 FJD = 6.0425 SCR 1 SCR = 0.1655 FJD
11 May 2024 1 FJD = 5.9564 SCR 1 SCR = 0.1679 FJD
12 May 2024 1 FJD = 6.0371 SCR 1 SCR = 0.1656 FJD
13 May 2024 1 FJD = 6.0328 SCR 1 SCR = 0.1658 FJD
14 May 2024 1 FJD = 6.1433 SCR 1 SCR = 0.1628 FJD
15 May 2024 1 FJD = 6.0512 SCR 1 SCR = 0.1653 FJD
16 May 2024 1 FJD = 6.1147 SCR 1 SCR = 0.1635 FJD
17 May 2024 1 FJD = 6.0694 SCR 1 SCR = 0.1648 FJD
18 May 2024 1 FJD = 6.2014 SCR 1 SCR = 0.1613 FJD
19 May 2024 1 FJD = 6.2014 SCR 1 SCR = 0.1613 FJD
20 May 2024 1 FJD = 6.0357 SCR 1 SCR = 0.1657 FJD
21 May 2024 1 FJD = 6.0066 SCR 1 SCR = 0.1665 FJD
22 May 2024 1 FJD = 6.0756 SCR 1 SCR = 0.1646 FJD
23 May 2024 1 FJD = 5.9536 SCR 1 SCR = 0.168 FJD
24 May 2024 1 FJD = 5.9492 SCR 1 SCR = 0.1681 FJD
25 May 2024 1 FJD = 6.0202 SCR 1 SCR = 0.1661 FJD
26 May 2024 1 FJD = 6.0202 SCR 1 SCR = 0.1661 FJD
27 May 2024 1 FJD = 6.5392 SCR 1 SCR = 0.1529 FJD
28 May 2024 1 FJD = 6.5391 SCR 1 SCR = 0.1529 FJD
29 May 2024 1 FJD = 5.9898 SCR 1 SCR = 0.167 FJD
30 May 2024 1 FJD = 5.9507 SCR 1 SCR = 0.168 FJD
31 May 2024 1 FJD = 6.1243 SCR 1 SCR = 0.1633 FJD

Jun 2024

DateFJD-SCRSCR-FJD
01 Jun 2024 1 FJD = 6.1824 SCR 1 SCR = 0.1617 FJD
02 Jun 2024 1 FJD = 6.1824 SCR 1 SCR = 0.1617 FJD
03 Jun 2024 1 FJD = 6.0144 SCR 1 SCR = 0.1663 FJD
04 Jun 2024 1 FJD = 5.9999 SCR 1 SCR = 0.1667 FJD
05 Jun 2024 1 FJD = 6.008 SCR 1 SCR = 0.1664 FJD
06 Jun 2024 1 FJD = 5.9384 SCR 1 SCR = 0.1684 FJD
07 Jun 2024 1 FJD = 6.0127 SCR 1 SCR = 0.1663 FJD
08 Jun 2024 1 FJD = 6.0525 SCR 1 SCR = 0.1652 FJD
09 Jun 2024 1 FJD = 6.0525 SCR 1 SCR = 0.1652 FJD
10 Jun 2024 1 FJD = 6.0266 SCR 1 SCR = 0.1659 FJD
11 Jun 2024 1 FJD = 6.0257 SCR 1 SCR = 0.166 FJD
12 Jun 2024 1 FJD = 6.0711 SCR 1 SCR = 0.1647 FJD
13 Jun 2024 1 FJD = 6.1084 SCR 1 SCR = 0.1637 FJD
14 Jun 2024 1 FJD = 6.056 SCR 1 SCR = 0.1651 FJD
15 Jun 2024 1 FJD = 6.4057 SCR 1 SCR = 0.1561 FJD
16 Jun 2024 1 FJD = 6.4057 SCR 1 SCR = 0.1561 FJD
17 Jun 2024 1 FJD = 6.302 SCR 1 SCR = 0.1587 FJD
18 Jun 2024 1 FJD = 6.1928 SCR 1 SCR = 0.1615 FJD
19 Jun 2024 1 FJD = 6.2141 SCR 1 SCR = 0.1609 FJD
20 Jun 2024 1 FJD = 6.1874 SCR 1 SCR = 0.1616 FJD
21 Jun 2024 1 FJD = 6.0759 SCR 1 SCR = 0.1646 FJD
22 Jun 2024 1 FJD = 6.5457 SCR 1 SCR = 0.1528 FJD
23 Jun 2024 1 FJD = 6.5457 SCR 1 SCR = 0.1528 FJD
24 Jun 2024 1 FJD = 6.3133 SCR 1 SCR = 0.1584 FJD
25 Jun 2024 1 FJD = 6.1269 SCR 1 SCR = 0.1632 FJD
26 Jun 2024 1 FJD = 6.0375 SCR 1 SCR = 0.1656 FJD
27 Jun 2024 1 FJD = 6.1425 SCR 1 SCR = 0.1628 FJD
28 Jun 2024 1 FJD = 6.2012 SCR 1 SCR = 0.1613 FJD
29 Jun 2024 1 FJD = 6.189 SCR 1 SCR = 0.1616 FJD
30 Jun 2024 1 FJD = 6.1956 SCR 1 SCR = 0.1614 FJD

Jul 2024

DateFJD-SCRSCR-FJD
01 Jul 2024 1 FJD = 6.1291 SCR 1 SCR = 0.1632 FJD
02 Jul 2024 1 FJD = 6.0811 SCR 1 SCR = 0.1644 FJD
03 Jul 2024 1 FJD = 6.1166 SCR 1 SCR = 0.1635 FJD
04 Jul 2024 1 FJD = 6.0724 SCR 1 SCR = 0.1647 FJD
05 Jul 2024 1 FJD = 6.1733 SCR 1 SCR = 0.162 FJD
06 Jul 2024 1 FJD = 6.3527 SCR 1 SCR = 0.1574 FJD
07 Jul 2024 1 FJD = 6.3527 SCR 1 SCR = 0.1574 FJD
08 Jul 2024 1 FJD = 6.2049 SCR 1 SCR = 0.1612 FJD
09 Jul 2024 1 FJD = 6.1713 SCR 1 SCR = 0.162 FJD
10 Jul 2024 1 FJD = 6.2764 SCR 1 SCR = 0.1593 FJD
11 Jul 2024 1 FJD = 6.1036 SCR 1 SCR = 0.1638 FJD
12 Jul 2024 1 FJD = 6.1405 SCR 1 SCR = 0.1629 FJD
13 Jul 2024 1 FJD = 6.2833 SCR 1 SCR = 0.1592 FJD
14 Jul 2024 1 FJD = 6.2833 SCR 1 SCR = 0.1592 FJD
15 Jul 2024 1 FJD = 6.3042 SCR 1 SCR = 0.1586 FJD
16 Jul 2024 1 FJD = 6.1745 SCR 1 SCR = 0.162 FJD
17 Jul 2024 1 FJD = 6.0941 SCR 1 SCR = 0.1641 FJD
18 Jul 2024 1 FJD = 6.1031 SCR 1 SCR = 0.1639 FJD
19 Jul 2024 1 FJD = 6.0655 SCR 1 SCR = 0.1649 FJD
20 Jul 2024 1 FJD = 6.3121 SCR 1 SCR = 0.1584 FJD
21 Jul 2024 1 FJD = 6.3121 SCR 1 SCR = 0.1584 FJD
22 Jul 2024 1 FJD = 6.0373 SCR 1 SCR = 0.1656 FJD
23 Jul 2024 1 FJD = 6.0478 SCR 1 SCR = 0.1653 FJD
24 Jul 2024 1 FJD = 6.0451 SCR 1 SCR = 0.1654 FJD
25 Jul 2024 1 FJD = 6.018 SCR 1 SCR = 0.1662 FJD
26 Jul 2024 1 FJD = 6.0296 SCR 1 SCR = 0.1658 FJD
27 Jul 2024 1 FJD = 6.0205 SCR 1 SCR = 0.1661 FJD
28 Jul 2024 1 FJD = 6.0205 SCR 1 SCR = 0.1661 FJD
29 Jul 2024 1 FJD = 6.0205 SCR 1 SCR = 0.1661 FJD
30 Jul 2024 1 FJD = 5.8174 SCR 1 SCR = 0.1719 FJD
31 Jul 2024 1 FJD = 6.0241 SCR 1 SCR = 0.166 FJD

Aug 2024

DateFJD-SCRSCR-FJD
01 Aug 2024 1 FJD = 6.0353 SCR 1 SCR = 0.1657 FJD
02 Aug 2024 1 FJD = 6.0348 SCR 1 SCR = 0.1657 FJD
03 Aug 2024 1 FJD = 6.6628 SCR 1 SCR = 0.1501 FJD
04 Aug 2024 1 FJD = 6.6628 SCR 1 SCR = 0.1501 FJD
05 Aug 2024 1 FJD = 6.0237 SCR 1 SCR = 0.166 FJD
06 Aug 2024 1 FJD = 6.027 SCR 1 SCR = 0.1659 FJD
07 Aug 2024 1 FJD = 6.0665 SCR 1 SCR = 0.1648 FJD
08 Aug 2024 1 FJD = 6.0184 SCR 1 SCR = 0.1662 FJD
09 Aug 2024 1 FJD = 6.069 SCR 1 SCR = 0.1648 FJD
10 Aug 2024 1 FJD = 6.0825 SCR 1 SCR = 0.1644 FJD
11 Aug 2024 1 FJD = 6.0609 SCR 1 SCR = 0.165 FJD
12 Aug 2024 1 FJD = 6.0769 SCR 1 SCR = 0.1646 FJD
13 Aug 2024 1 FJD = 6.0784 SCR 1 SCR = 0.1645 FJD
14 Aug 2024 1 FJD = 5.9183 SCR 1 SCR = 0.169 FJD
15 Aug 2024 1 FJD = 5.9975 SCR 1 SCR = 0.1667 FJD
16 Aug 2024 1 FJD = 5.9695 SCR 1 SCR = 0.1675 FJD
17 Aug 2024 1 FJD = 6.3064 SCR 1 SCR = 0.1586 FJD
18 Aug 2024 1 FJD = 6.3064 SCR 1 SCR = 0.1586 FJD
19 Aug 2024 1 FJD = 6.0281 SCR 1 SCR = 0.1659 FJD
20 Aug 2024 1 FJD = 6.1451 SCR 1 SCR = 0.1627 FJD
21 Aug 2024 1 FJD = 6.5438 SCR 1 SCR = 0.1528 FJD
22 Aug 2024 1 FJD = 6.0026 SCR 1 SCR = 0.1666 FJD
23 Aug 2024 1 FJD = 6.1853 SCR 1 SCR = 0.1617 FJD
24 Aug 2024 1 FJD = 6.1969 SCR 1 SCR = 0.1614 FJD
25 Aug 2024 1 FJD = 6.1884 SCR 1 SCR = 0.1616 FJD
26 Aug 2024 1 FJD = 6.1712 SCR 1 SCR = 0.162 FJD
27 Aug 2024 1 FJD = 6.2348 SCR 1 SCR = 0.1604 FJD
28 Aug 2024 1 FJD = 6.1819 SCR 1 SCR = 0.1618 FJD
29 Aug 2024 1 FJD = 6.197 SCR 1 SCR = 0.1614 FJD
30 Aug 2024 1 FJD = 6.1851 SCR 1 SCR = 0.1617 FJD
31 Aug 2024 1 FJD = 6.1289 SCR 1 SCR = 0.1632 FJD

Sep 2024

DateFJD-SCRSCR-FJD
01 Sep 2024 1 FJD = 6.1811 SCR 1 SCR = 0.1618 FJD
02 Sep 2024 1 FJD = 6.0499 SCR 1 SCR = 0.1653 FJD
03 Sep 2024 1 FJD = 6.5355 SCR 1 SCR = 0.153 FJD
04 Sep 2024 1 FJD = 6.1264 SCR 1 SCR = 0.1632 FJD
05 Sep 2024 1 FJD = 6.0081 SCR 1 SCR = 0.1664 FJD
06 Sep 2024 1 FJD = 6.166 SCR 1 SCR = 0.1622 FJD
07 Sep 2024 1 FJD = 6.1905 SCR 1 SCR = 0.1615 FJD
08 Sep 2024 1 FJD = 6.1905 SCR 1 SCR = 0.1615 FJD
09 Sep 2024 1 FJD = 6.1235 SCR 1 SCR = 0.1633 FJD
10 Sep 2024 1 FJD = 5.9264 SCR 1 SCR = 0.1687 FJD
11 Sep 2024 1 FJD = 5.9303 SCR 1 SCR = 0.1686 FJD
12 Sep 2024 1 FJD = 5.925 SCR 1 SCR = 0.1688 FJD
13 Sep 2024 1 FJD = 6.0116 SCR 1 SCR = 0.1663 FJD
14 Sep 2024 1 FJD = 6.091 SCR 1 SCR = 0.1642 FJD
15 Sep 2024 1 FJD = 6.091 SCR 1 SCR = 0.1642 FJD
16 Sep 2024 1 FJD = 6.1464 SCR 1 SCR = 0.1627 FJD
17 Sep 2024 1 FJD = 6.1736 SCR 1 SCR = 0.162 FJD
18 Sep 2024 1 FJD = 6.0648 SCR 1 SCR = 0.1649 FJD
19 Sep 2024 1 FJD = 6.1957 SCR 1 SCR = 0.1614 FJD
20 Sep 2024 1 FJD = 6.1901 SCR 1 SCR = 0.1615 FJD
21 Sep 2024 1 FJD = 5.9279 SCR 1 SCR = 0.1687 FJD
22 Sep 2024 1 FJD = 5.9279 SCR 1 SCR = 0.1687 FJD
23 Sep 2024 1 FJD = 5.9438 SCR 1 SCR = 0.1682 FJD
24 Sep 2024 1 FJD = 6.1035 SCR 1 SCR = 0.1638 FJD
25 Sep 2024 1 FJD = 5.4683 SCR 1 SCR = 0.1829 FJD
26 Sep 2024 1 FJD = 6.115 SCR 1 SCR = 0.1635 FJD
27 Sep 2024 1 FJD = 6.2316 SCR 1 SCR = 0.1605 FJD
28 Sep 2024 1 FJD = 6.0689 SCR 1 SCR = 0.1648 FJD
29 Sep 2024 1 FJD = 6.0689 SCR 1 SCR = 0.1648 FJD
30 Sep 2024 1 FJD = 6.2472 SCR 1 SCR = 0.1601 FJD

Oct 2024

DateFJD-SCRSCR-FJD
01 Oct 2024 1 FJD = 6.2309 SCR 1 SCR = 0.1605 FJD
02 Oct 2024 1 FJD = 6.0108 SCR 1 SCR = 0.1664 FJD
03 Oct 2024 1 FJD = 6.1916 SCR 1 SCR = 0.1615 FJD
04 Oct 2024 1 FJD = 5.9787 SCR 1 SCR = 0.1673 FJD
05 Oct 2024 1 FJD = 6.7845 SCR 1 SCR = 0.1474 FJD
06 Oct 2024 1 FJD = 6.7845 SCR 1 SCR = 0.1474 FJD
07 Oct 2024 1 FJD = 6.2374 SCR 1 SCR = 0.1603 FJD
08 Oct 2024 1 FJD = 6.1367 SCR 1 SCR = 0.163 FJD
09 Oct 2024 1 FJD = 6.1206 SCR 1 SCR = 0.1634 FJD
10 Oct 2024 1 FJD = 6.1169 SCR 1 SCR = 0.1635 FJD
11 Oct 2024 1 FJD = 6.1274 SCR 1 SCR = 0.1632 FJD
12 Oct 2024 1 FJD = 6.1249 SCR 1 SCR = 0.1633 FJD
13 Oct 2024 1 FJD = 6.116 SCR 1 SCR = 0.1635 FJD
14 Oct 2024 1 FJD = 6.0566 SCR 1 SCR = 0.1651 FJD
15 Oct 2024 1 FJD = 6.1584 SCR 1 SCR = 0.1624 FJD
16 Oct 2024 1 FJD = 6.1073 SCR 1 SCR = 0.1637 FJD
17 Oct 2024 1 FJD = 6.4962 SCR 1 SCR = 0.1539 FJD
18 Oct 2024 1 FJD = 6.1098 SCR 1 SCR = 0.1637 FJD
19 Oct 2024 1 FJD = 6.3243 SCR 1 SCR = 0.1581 FJD
20 Oct 2024 1 FJD = 6.3243 SCR 1 SCR = 0.1581 FJD
21 Oct 2024 1 FJD = 6.1007 SCR 1 SCR = 0.1639 FJD
22 Oct 2024 1 FJD = 6.1739 SCR 1 SCR = 0.162 FJD
23 Oct 2024 1 FJD = 6.072 SCR 1 SCR = 0.1647 FJD
24 Oct 2024 1 FJD = 6.0827 SCR 1 SCR = 0.1644 FJD
25 Oct 2024 1 FJD = 6.0742 SCR 1 SCR = 0.1646 FJD
26 Oct 2024 1 FJD = 5.8773 SCR 1 SCR = 0.1701 FJD
27 Oct 2024 1 FJD = 5.8773 SCR 1 SCR = 0.1701 FJD
28 Oct 2024 1 FJD = 6.459 SCR 1 SCR = 0.1548 FJD
29 Oct 2024 1 FJD = 5.983 SCR 1 SCR = 0.1671 FJD
30 Oct 2024 1 FJD = 5.9604 SCR 1 SCR = 0.1678 FJD
31 Oct 2024 1 FJD = 6.0506 SCR 1 SCR = 0.1653 FJD

Nov 2024

DateFJD-SCRSCR-FJD
01 Nov 2024 1 FJD = 6.0518 SCR 1 SCR = 0.1652 FJD
02 Nov 2024 1 FJD = 6.2066 SCR 1 SCR = 0.1611 FJD
03 Nov 2024 1 FJD = 6.0437 SCR 1 SCR = 0.1655 FJD
04 Nov 2024 1 FJD = 6.356 SCR 1 SCR = 0.1573 FJD
05 Nov 2024 1 FJD = 6.06 SCR 1 SCR = 0.165 FJD
06 Nov 2024 1 FJD = 6.0655 SCR 1 SCR = 0.1649 FJD
07 Nov 2024 1 FJD = 6.707 SCR 1 SCR = 0.1491 FJD
08 Nov 2024 1 FJD = 6.0655 SCR 1 SCR = 0.1649 FJD
09 Nov 2024 1 FJD = 5.9961 SCR 1 SCR = 0.1668 FJD
10 Nov 2024 1 FJD = 5.9961 SCR 1 SCR = 0.1668 FJD
11 Nov 2024 1 FJD = 6.6564 SCR 1 SCR = 0.1502 FJD
12 Nov 2024 1 FJD = 5.9188 SCR 1 SCR = 0.169 FJD
13 Nov 2024 1 FJD = 6.0635 SCR 1 SCR = 0.1649 FJD
14 Nov 2024 1 FJD = 5.9839 SCR 1 SCR = 0.1671 FJD
15 Nov 2024 1 FJD = 6.4813 SCR 1 SCR = 0.1543 FJD

FJD-SCR and SCR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats