currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SBD and SBD-FJD exchange rates - 2025

FJD-SBD and SBD-FJD exchange rates - 2025

FJD-SBD and SBD-FJD exchange rates

Check below the exchange rates for FJD-SBD and SBD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 3.6532 SBD
1 SBD = 0.2737 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SBDSBD-FJD
01 Jan 2025 1 FJD = 3.6106 SBD 1 SBD = 0.277 FJD
02 Jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
03 Jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
04 Jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
05 Jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
06 Jan 2025 1 FJD = 3.6267 SBD 1 SBD = 0.2757 FJD
07 Jan 2025 1 FJD = 3.6258 SBD 1 SBD = 0.2758 FJD
08 Jan 2025 1 FJD = 3.6003 SBD 1 SBD = 0.2778 FJD
09 Jan 2025 1 FJD = 3.6185 SBD 1 SBD = 0.2764 FJD
10 Jan 2025 1 FJD = 3.6187 SBD 1 SBD = 0.2763 FJD
11 Jan 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
12 Jan 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
13 Jan 2025 1 FJD = 3.6077 SBD 1 SBD = 0.2772 FJD
14 Jan 2025 1 FJD = 3.6195 SBD 1 SBD = 0.2763 FJD
15 Jan 2025 1 FJD = 3.6408 SBD 1 SBD = 0.2747 FJD
16 Jan 2025 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
17 Jan 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
18 Jan 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
19 Jan 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
20 Jan 2025 1 FJD = 3.6386 SBD 1 SBD = 0.2748 FJD
21 Jan 2025 1 FJD = 3.6454 SBD 1 SBD = 0.2743 FJD
22 Jan 2025 1 FJD = 3.664 SBD 1 SBD = 0.2729 FJD
23 Jan 2025 1 FJD = 3.6602 SBD 1 SBD = 0.2732 FJD
24 Jan 2025 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
25 Jan 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
26 Jan 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
27 Jan 2025 1 FJD = 3.6601 SBD 1 SBD = 0.2732 FJD
28 Jan 2025 1 FJD = 3.6385 SBD 1 SBD = 0.2748 FJD
29 Jan 2025 1 FJD = 3.6432 SBD 1 SBD = 0.2745 FJD
30 Jan 2025 1 FJD = 3.639 SBD 1 SBD = 0.2748 FJD
31 Jan 2025 1 FJD = 3.6426 SBD 1 SBD = 0.2745 FJD

Feb 2025

DateFJD-SBDSBD-FJD
01 Feb 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
02 Feb 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
03 Feb 2025 1 FJD = 3.619 SBD 1 SBD = 0.2763 FJD
04 Feb 2025 1 FJD = 3.6434 SBD 1 SBD = 0.2745 FJD
05 Feb 2025 1 FJD = 3.6696 SBD 1 SBD = 0.2725 FJD
06 Feb 2025 1 FJD = 3.6466 SBD 1 SBD = 0.2742 FJD
07 Feb 2025 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
08 Feb 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
09 Feb 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
10 Feb 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
11 Feb 2025 1 FJD = 3.6536 SBD 1 SBD = 0.2737 FJD
12 Feb 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
13 Feb 2025 1 FJD = 3.6456 SBD 1 SBD = 0.2743 FJD
14 Feb 2025 1 FJD = 3.6688 SBD 1 SBD = 0.2726 FJD
15 Feb 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
16 Feb 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
17 Feb 2025 1 FJD = 3.6732 SBD 1 SBD = 0.2722 FJD
18 Feb 2025 1 FJD = 3.6656 SBD 1 SBD = 0.2728 FJD
19 Feb 2025 1 FJD = 3.6636 SBD 1 SBD = 0.273 FJD
20 Feb 2025 1 FJD = 3.7209 SBD 1 SBD = 0.2688 FJD
21 Feb 2025 1 FJD = 3.6793 SBD 1 SBD = 0.2718 FJD
22 Feb 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
23 Feb 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
24 Feb 2025 1 FJD = 3.6758 SBD 1 SBD = 0.272 FJD
25 Feb 2025 1 FJD = 3.6747 SBD 1 SBD = 0.2721 FJD
26 Feb 2025 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
27 Feb 2025 1 FJD = 3.6575 SBD 1 SBD = 0.2734 FJD
28 Feb 2025 1 FJD = 3.6755 SBD 1 SBD = 0.2721 FJD

Mar 2025

DateFJD-SBDSBD-FJD
01 Mar 2025 1 FJD = 3.598 SBD 1 SBD = 0.2779 FJD
02 Mar 2025 1 FJD = 3.6289 SBD 1 SBD = 0.2756 FJD
03 Mar 2025 1 FJD = 3.5893 SBD 1 SBD = 0.2786 FJD
04 Mar 2025 1 FJD = 3.6453 SBD 1 SBD = 0.2743 FJD
05 Mar 2025 1 FJD = 3.6503 SBD 1 SBD = 0.274 FJD
06 Mar 2025 1 FJD = 3.6846 SBD 1 SBD = 0.2714 FJD
07 Mar 2025 1 FJD = 3.6762 SBD 1 SBD = 0.272 FJD
08 Mar 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
09 Mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
10 Mar 2025 1 FJD = 3.6694 SBD 1 SBD = 0.2725 FJD
11 Mar 2025 1 FJD = 3.7048 SBD 1 SBD = 0.2699 FJD
12 Mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
13 Mar 2025 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
14 Mar 2025 1 FJD = 3.7167 SBD 1 SBD = 0.2691 FJD
15 Mar 2025 1 FJD = 3.6713 SBD 1 SBD = 0.2724 FJD
16 Mar 2025 1 FJD = 3.71 SBD 1 SBD = 0.2695 FJD
17 Mar 2025 1 FJD = 3.6806 SBD 1 SBD = 0.2717 FJD
18 Mar 2025 1 FJD = 3.7363 SBD 1 SBD = 0.2676 FJD
19 Mar 2025 1 FJD = 3.7237 SBD 1 SBD = 0.2685 FJD
20 Mar 2025 1 FJD = 3.7249 SBD 1 SBD = 0.2685 FJD
21 Mar 2025 1 FJD = 3.7032 SBD 1 SBD = 0.27 FJD
22 Mar 2025 1 FJD = 3.6626 SBD 1 SBD = 0.273 FJD
23 Mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
24 Mar 2025 1 FJD = 3.6639 SBD 1 SBD = 0.2729 FJD
25 Mar 2025 1 FJD = 3.7129 SBD 1 SBD = 0.2693 FJD
26 Mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
27 Mar 2025 1 FJD = 3.6671 SBD 1 SBD = 0.2727 FJD
28 Mar 2025 1 FJD = 3.6282 SBD 1 SBD = 0.2756 FJD
29 Mar 2025 1 FJD = 3.6549 SBD 1 SBD = 0.2736 FJD
30 Mar 2025 1 FJD = 3.6557 SBD 1 SBD = 0.2735 FJD
31 Mar 2025 1 FJD = 3.584 SBD 1 SBD = 0.279 FJD

Apr 2025

DateFJD-SBDSBD-FJD
01 Apr 2025 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
02 Apr 2025 1 FJD = 3.6091 SBD 1 SBD = 0.2771 FJD
03 Apr 2025 1 FJD = 3.6512 SBD 1 SBD = 0.2739 FJD
04 Apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
05 Apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
06 Apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
07 Apr 2025 1 FJD = 3.5643 SBD 1 SBD = 0.2806 FJD
08 Apr 2025 1 FJD = 3.6449 SBD 1 SBD = 0.2744 FJD
09 Apr 2025 1 FJD = 3.5598 SBD 1 SBD = 0.2809 FJD
10 Apr 2025 1 FJD = 3.6797 SBD 1 SBD = 0.2718 FJD
11 Apr 2025 1 FJD = 3.7177 SBD 1 SBD = 0.269 FJD
12 Apr 2025 1 FJD = 3.665 SBD 1 SBD = 0.2729 FJD
13 Apr 2025 1 FJD = 3.691 SBD 1 SBD = 0.2709 FJD
14 Apr 2025 1 FJD = 3.6439 SBD 1 SBD = 0.2744 FJD
15 Apr 2025 1 FJD = 3.651 SBD 1 SBD = 0.2739 FJD
16 Apr 2025 1 FJD = 3.7111 SBD 1 SBD = 0.2695 FJD
17 Apr 2025 1 FJD = 3.6561 SBD 1 SBD = 0.2735 FJD
18 Apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
19 Apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
20 Apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
21 Apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
22 Apr 2025 1 FJD = 3.6978 SBD 1 SBD = 0.2704 FJD
23 Apr 2025 1 FJD = 3.7007 SBD 1 SBD = 0.2702 FJD
24 Apr 2025 1 FJD = 3.6849 SBD 1 SBD = 0.2714 FJD

FJD-SBD and SBD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats