currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SBD and SBD-FJD exchange rates - 2024

FJD-SBD and SBD-FJD exchange rates - 2024

FJD-SBD and SBD-FJD exchange rates

Check below the exchange rates for FJD-SBD and SBD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 3.7625 SBD
1 SBD = 0.2658 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SBDSBD-FJD
01 Jan 2024 1 FJD = 3.8387 SBD 1 SBD = 0.2605 FJD
02 Jan 2024 1 FJD = 3.8007 SBD 1 SBD = 0.2631 FJD
03 Jan 2024 1 FJD = 3.7711 SBD 1 SBD = 0.2652 FJD
04 Jan 2024 1 FJD = 3.7618 SBD 1 SBD = 0.2658 FJD
05 Jan 2024 1 FJD = 3.7892 SBD 1 SBD = 0.2639 FJD
06 Jan 2024 1 FJD = 3.8137 SBD 1 SBD = 0.2622 FJD
07 Jan 2024 1 FJD = 3.8137 SBD 1 SBD = 0.2622 FJD
08 Jan 2024 1 FJD = 3.8169 SBD 1 SBD = 0.262 FJD
09 Jan 2024 1 FJD = 3.7821 SBD 1 SBD = 0.2644 FJD
10 Jan 2024 1 FJD = 3.7753 SBD 1 SBD = 0.2649 FJD
11 Jan 2024 1 FJD = 3.7727 SBD 1 SBD = 0.2651 FJD
12 Jan 2024 1 FJD = 3.7719 SBD 1 SBD = 0.2651 FJD
13 Jan 2024 1 FJD = 3.8106 SBD 1 SBD = 0.2624 FJD
14 Jan 2024 1 FJD = 3.8106 SBD 1 SBD = 0.2624 FJD
15 Jan 2024 1 FJD = 3.7906 SBD 1 SBD = 0.2638 FJD
16 Jan 2024 1 FJD = 3.7753 SBD 1 SBD = 0.2649 FJD
17 Jan 2024 1 FJD = 3.7627 SBD 1 SBD = 0.2658 FJD
18 Jan 2024 1 FJD = 3.7602 SBD 1 SBD = 0.2659 FJD
19 Jan 2024 1 FJD = 3.774 SBD 1 SBD = 0.265 FJD
20 Jan 2024 1 FJD = 3.7748 SBD 1 SBD = 0.2649 FJD
21 Jan 2024 1 FJD = 3.7748 SBD 1 SBD = 0.2649 FJD
22 Jan 2024 1 FJD = 3.7301 SBD 1 SBD = 0.2681 FJD
23 Jan 2024 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
24 Jan 2024 1 FJD = 3.6852 SBD 1 SBD = 0.2714 FJD
25 Jan 2024 1 FJD = 3.7345 SBD 1 SBD = 0.2678 FJD
26 Jan 2024 1 FJD = 3.7726 SBD 1 SBD = 0.2651 FJD
27 Jan 2024 1 FJD = 3.7643 SBD 1 SBD = 0.2657 FJD
28 Jan 2024 1 FJD = 3.7643 SBD 1 SBD = 0.2657 FJD
29 Jan 2024 1 FJD = 3.7712 SBD 1 SBD = 0.2652 FJD
30 Jan 2024 1 FJD = 3.7682 SBD 1 SBD = 0.2654 FJD
31 Jan 2024 1 FJD = 3.7621 SBD 1 SBD = 0.2658 FJD

Feb 2024

DateFJD-SBDSBD-FJD
01 Feb 2024 1 FJD = 3.752 SBD 1 SBD = 0.2665 FJD
02 Feb 2024 1 FJD = 3.766 SBD 1 SBD = 0.2655 FJD
03 Feb 2024 1 FJD = 3.7453 SBD 1 SBD = 0.267 FJD
04 Feb 2024 1 FJD = 3.7453 SBD 1 SBD = 0.267 FJD
05 Feb 2024 1 FJD = 3.7402 SBD 1 SBD = 0.2674 FJD
06 Feb 2024 1 FJD = 3.7419 SBD 1 SBD = 0.2672 FJD
07 Feb 2024 1 FJD = 3.7609 SBD 1 SBD = 0.2659 FJD
08 Feb 2024 1 FJD = 3.7489 SBD 1 SBD = 0.2667 FJD
09 Feb 2024 1 FJD = 3.7583 SBD 1 SBD = 0.2661 FJD
10 Feb 2024 1 FJD = 3.7697 SBD 1 SBD = 0.2653 FJD
11 Feb 2024 1 FJD = 3.7697 SBD 1 SBD = 0.2653 FJD
12 Feb 2024 1 FJD = 3.7672 SBD 1 SBD = 0.2654 FJD
13 Feb 2024 1 FJD = 3.7756 SBD 1 SBD = 0.2649 FJD
14 Feb 2024 1 FJD = 3.7463 SBD 1 SBD = 0.2669 FJD
15 Feb 2024 1 FJD = 3.7493 SBD 1 SBD = 0.2667 FJD
16 Feb 2024 1 FJD = 3.7566 SBD 1 SBD = 0.2662 FJD
17 Feb 2024 1 FJD = 3.7576 SBD 1 SBD = 0.2661 FJD
18 Feb 2024 1 FJD = 3.7576 SBD 1 SBD = 0.2661 FJD
19 Feb 2024 1 FJD = 3.7608 SBD 1 SBD = 0.2659 FJD
20 Feb 2024 1 FJD = 3.7212 SBD 1 SBD = 0.2687 FJD
21 Feb 2024 1 FJD = 3.7352 SBD 1 SBD = 0.2677 FJD
22 Feb 2024 1 FJD = 3.8078 SBD 1 SBD = 0.2626 FJD
23 Feb 2024 1 FJD = 3.8064 SBD 1 SBD = 0.2627 FJD
24 Feb 2024 1 FJD = 3.803 SBD 1 SBD = 0.263 FJD
25 Feb 2024 1 FJD = 3.803 SBD 1 SBD = 0.263 FJD
26 Feb 2024 1 FJD = 3.7622 SBD 1 SBD = 0.2658 FJD
27 Feb 2024 1 FJD = 3.7364 SBD 1 SBD = 0.2676 FJD
28 Feb 2024 1 FJD = 3.7443 SBD 1 SBD = 0.2671 FJD
29 Feb 2024 1 FJD = 3.7264 SBD 1 SBD = 0.2684 FJD

Mar 2024

DateFJD-SBDSBD-FJD
01 Mar 2024 1 FJD = 3.7736 SBD 1 SBD = 0.265 FJD
02 Mar 2024 1 FJD = 3.7751 SBD 1 SBD = 0.2649 FJD
03 Mar 2024 1 FJD = 3.7751 SBD 1 SBD = 0.2649 FJD
04 Mar 2024 1 FJD = 3.7734 SBD 1 SBD = 0.265 FJD
05 Mar 2024 1 FJD = 3.7657 SBD 1 SBD = 0.2656 FJD
06 Mar 2024 1 FJD = 3.776 SBD 1 SBD = 0.2648 FJD
07 Mar 2024 1 FJD = 3.7976 SBD 1 SBD = 0.2633 FJD
08 Mar 2024 1 FJD = 3.8013 SBD 1 SBD = 0.2631 FJD
09 Mar 2024 1 FJD = 3.7966 SBD 1 SBD = 0.2634 FJD
10 Mar 2024 1 FJD = 3.7966 SBD 1 SBD = 0.2634 FJD
11 Mar 2024 1 FJD = 3.7568 SBD 1 SBD = 0.2662 FJD
12 Mar 2024 1 FJD = 3.7785 SBD 1 SBD = 0.2647 FJD
13 Mar 2024 1 FJD = 3.9087 SBD 1 SBD = 0.2558 FJD
14 Mar 2024 1 FJD = 3.9464 SBD 1 SBD = 0.2534 FJD
15 Mar 2024 1 FJD = 3.7489 SBD 1 SBD = 0.2667 FJD
16 Mar 2024 1 FJD = 3.7576 SBD 1 SBD = 0.2661 FJD
17 Mar 2024 1 FJD = 3.7576 SBD 1 SBD = 0.2661 FJD
18 Mar 2024 1 FJD = 3.7163 SBD 1 SBD = 0.2691 FJD
19 Mar 2024 1 FJD = 3.7366 SBD 1 SBD = 0.2676 FJD
20 Mar 2024 1 FJD = 3.7171 SBD 1 SBD = 0.269 FJD
21 Mar 2024 1 FJD = 3.7292 SBD 1 SBD = 0.2682 FJD
22 Mar 2024 1 FJD = 3.7207 SBD 1 SBD = 0.2688 FJD
23 Mar 2024 1 FJD = 3.7174 SBD 1 SBD = 0.269 FJD
24 Mar 2024 1 FJD = 3.7174 SBD 1 SBD = 0.269 FJD
25 Mar 2024 1 FJD = 3.7039 SBD 1 SBD = 0.27 FJD
26 Mar 2024 1 FJD = 3.7579 SBD 1 SBD = 0.2661 FJD
27 Mar 2024 1 FJD = 3.7517 SBD 1 SBD = 0.2665 FJD
28 Mar 2024 1 FJD = 3.7483 SBD 1 SBD = 0.2668 FJD
29 Mar 2024 1 FJD = 3.768 SBD 1 SBD = 0.2654 FJD
30 Mar 2024 1 FJD = 3.7556 SBD 1 SBD = 0.2663 FJD
31 Mar 2024 1 FJD = 3.7556 SBD 1 SBD = 0.2663 FJD

Apr 2024

DateFJD-SBDSBD-FJD
01 Apr 2024 1 FJD = 3.7556 SBD 1 SBD = 0.2663 FJD
02 Apr 2024 1 FJD = 3.7513 SBD 1 SBD = 0.2666 FJD
03 Apr 2024 1 FJD = 3.7556 SBD 1 SBD = 0.2663 FJD
04 Apr 2024 1 FJD = 3.7773 SBD 1 SBD = 0.2647 FJD
05 Apr 2024 1 FJD = 3.773 SBD 1 SBD = 0.265 FJD
06 Apr 2024 1 FJD = 3.7714 SBD 1 SBD = 0.2652 FJD
07 Apr 2024 1 FJD = 3.7714 SBD 1 SBD = 0.2652 FJD
08 Apr 2024 1 FJD = 3.773 SBD 1 SBD = 0.265 FJD
09 Apr 2024 1 FJD = 3.784 SBD 1 SBD = 0.2643 FJD
10 Apr 2024 1 FJD = 3.7939 SBD 1 SBD = 0.2636 FJD
11 Apr 2024 1 FJD = 3.7616 SBD 1 SBD = 0.2658 FJD
12 Apr 2024 1 FJD = 3.7515 SBD 1 SBD = 0.2666 FJD
13 Apr 2024 1 FJD = 3.7164 SBD 1 SBD = 0.2691 FJD
14 Apr 2024 1 FJD = 3.7366 SBD 1 SBD = 0.2676 FJD
15 Apr 2024 1 FJD = 3.74 SBD 1 SBD = 0.2674 FJD
16 Apr 2024 1 FJD = 3.7213 SBD 1 SBD = 0.2687 FJD
17 Apr 2024 1 FJD = 3.7607 SBD 1 SBD = 0.2659 FJD
18 Apr 2024 1 FJD = 3.7332 SBD 1 SBD = 0.2679 FJD
19 Apr 2024 1 FJD = 3.7151 SBD 1 SBD = 0.2692 FJD
20 Apr 2024 1 FJD = 3.7068 SBD 1 SBD = 0.2698 FJD
21 Apr 2024 1 FJD = 3.7068 SBD 1 SBD = 0.2698 FJD
22 Apr 2024 1 FJD = 3.7118 SBD 1 SBD = 0.2694 FJD
23 Apr 2024 1 FJD = 3.6882 SBD 1 SBD = 0.2711 FJD
24 Apr 2024 1 FJD = 3.7275 SBD 1 SBD = 0.2683 FJD
25 Apr 2024 1 FJD = 3.7232 SBD 1 SBD = 0.2686 FJD
26 Apr 2024 1 FJD = 3.7493 SBD 1 SBD = 0.2667 FJD
27 Apr 2024 1 FJD = 3.7459 SBD 1 SBD = 0.267 FJD
28 Apr 2024 1 FJD = 3.7459 SBD 1 SBD = 0.267 FJD
29 Apr 2024 1 FJD = 3.7577 SBD 1 SBD = 0.2661 FJD
30 Apr 2024 1 FJD = 3.746 SBD 1 SBD = 0.267 FJD

May 2024

DateFJD-SBDSBD-FJD
01 May 2024 1 FJD = 3.6954 SBD 1 SBD = 0.2706 FJD
02 May 2024 1 FJD = 3.7469 SBD 1 SBD = 0.2669 FJD
03 May 2024 1 FJD = 3.768 SBD 1 SBD = 0.2654 FJD
04 May 2024 1 FJD = 3.7616 SBD 1 SBD = 0.2658 FJD
05 May 2024 1 FJD = 3.7616 SBD 1 SBD = 0.2658 FJD
06 May 2024 1 FJD = 3.7785 SBD 1 SBD = 0.2647 FJD
07 May 2024 1 FJD = 3.7912 SBD 1 SBD = 0.2638 FJD
08 May 2024 1 FJD = 3.7354 SBD 1 SBD = 0.2677 FJD
09 May 2024 1 FJD = 3.7208 SBD 1 SBD = 0.2688 FJD
10 May 2024 1 FJD = 3.7328 SBD 1 SBD = 0.2679 FJD
11 May 2024 1 FJD = 3.7327 SBD 1 SBD = 0.2679 FJD
12 May 2024 1 FJD = 3.7327 SBD 1 SBD = 0.2679 FJD
13 May 2024 1 FJD = 3.7327 SBD 1 SBD = 0.2679 FJD
14 May 2024 1 FJD = 3.7734 SBD 1 SBD = 0.265 FJD
15 May 2024 1 FJD = 3.801 SBD 1 SBD = 0.2631 FJD
16 May 2024 1 FJD = 3.813 SBD 1 SBD = 0.2623 FJD
17 May 2024 1 FJD = 3.7929 SBD 1 SBD = 0.2637 FJD
18 May 2024 1 FJD = 3.8039 SBD 1 SBD = 0.2629 FJD
19 May 2024 1 FJD = 3.8039 SBD 1 SBD = 0.2629 FJD
20 May 2024 1 FJD = 3.7589 SBD 1 SBD = 0.266 FJD
21 May 2024 1 FJD = 3.7593 SBD 1 SBD = 0.266 FJD
22 May 2024 1 FJD = 3.7644 SBD 1 SBD = 0.2656 FJD
23 May 2024 1 FJD = 3.751 SBD 1 SBD = 0.2666 FJD
24 May 2024 1 FJD = 3.7374 SBD 1 SBD = 0.2676 FJD
25 May 2024 1 FJD = 3.7374 SBD 1 SBD = 0.2676 FJD
26 May 2024 1 FJD = 3.7374 SBD 1 SBD = 0.2676 FJD
27 May 2024 1 FJD = 3.8036 SBD 1 SBD = 0.2629 FJD
28 May 2024 1 FJD = 3.8036 SBD 1 SBD = 0.2629 FJD
29 May 2024 1 FJD = 3.7582 SBD 1 SBD = 0.2661 FJD
30 May 2024 1 FJD = 3.7518 SBD 1 SBD = 0.2665 FJD
31 May 2024 1 FJD = 3.8101 SBD 1 SBD = 0.2625 FJD

Jun 2024

DateFJD-SBDSBD-FJD
01 Jun 2024 1 FJD = 3.8101 SBD 1 SBD = 0.2625 FJD
02 Jun 2024 1 FJD = 3.8101 SBD 1 SBD = 0.2625 FJD
03 Jun 2024 1 FJD = 3.7557 SBD 1 SBD = 0.2663 FJD
04 Jun 2024 1 FJD = 3.7486 SBD 1 SBD = 0.2668 FJD
05 Jun 2024 1 FJD = 3.7601 SBD 1 SBD = 0.2659 FJD
06 Jun 2024 1 FJD = 3.7534 SBD 1 SBD = 0.2664 FJD
07 Jun 2024 1 FJD = 3.7551 SBD 1 SBD = 0.2663 FJD
08 Jun 2024 1 FJD = 3.7551 SBD 1 SBD = 0.2663 FJD
09 Jun 2024 1 FJD = 3.7551 SBD 1 SBD = 0.2663 FJD
10 Jun 2024 1 FJD = 3.783 SBD 1 SBD = 0.2643 FJD
11 Jun 2024 1 FJD = 3.7655 SBD 1 SBD = 0.2656 FJD
12 Jun 2024 1 FJD = 3.7866 SBD 1 SBD = 0.2641 FJD
13 Jun 2024 1 FJD = 3.7881 SBD 1 SBD = 0.264 FJD
14 Jun 2024 1 FJD = 3.7772 SBD 1 SBD = 0.2647 FJD
15 Jun 2024 1 FJD = 3.7797 SBD 1 SBD = 0.2646 FJD
16 Jun 2024 1 FJD = 3.7797 SBD 1 SBD = 0.2646 FJD
17 Jun 2024 1 FJD = 3.7729 SBD 1 SBD = 0.2651 FJD
18 Jun 2024 1 FJD = 3.7664 SBD 1 SBD = 0.2655 FJD
19 Jun 2024 1 FJD = 3.7775 SBD 1 SBD = 0.2647 FJD
20 Jun 2024 1 FJD = 3.7853 SBD 1 SBD = 0.2642 FJD
21 Jun 2024 1 FJD = 3.7633 SBD 1 SBD = 0.2657 FJD
22 Jun 2024 1 FJD = 3.7697 SBD 1 SBD = 0.2653 FJD
23 Jun 2024 1 FJD = 3.7697 SBD 1 SBD = 0.2653 FJD
24 Jun 2024 1 FJD = 3.7773 SBD 1 SBD = 0.2647 FJD
25 Jun 2024 1 FJD = 3.7807 SBD 1 SBD = 0.2645 FJD
26 Jun 2024 1 FJD = 3.7276 SBD 1 SBD = 0.2683 FJD
27 Jun 2024 1 FJD = 3.768 SBD 1 SBD = 0.2654 FJD
28 Jun 2024 1 FJD = 3.7655 SBD 1 SBD = 0.2656 FJD
29 Jun 2024 1 FJD = 3.7706 SBD 1 SBD = 0.2652 FJD
30 Jun 2024 1 FJD = 3.7706 SBD 1 SBD = 0.2652 FJD

Jul 2024

DateFJD-SBDSBD-FJD
01 Jul 2024 1 FJD = 3.7276 SBD 1 SBD = 0.2683 FJD
02 Jul 2024 1 FJD = 3.7224 SBD 1 SBD = 0.2686 FJD
03 Jul 2024 1 FJD = 3.7714 SBD 1 SBD = 0.2652 FJD
04 Jul 2024 1 FJD = 3.7867 SBD 1 SBD = 0.2641 FJD
05 Jul 2024 1 FJD = 3.7876 SBD 1 SBD = 0.264 FJD
06 Jul 2024 1 FJD = 3.7876 SBD 1 SBD = 0.264 FJD
07 Jul 2024 1 FJD = 3.7876 SBD 1 SBD = 0.264 FJD
08 Jul 2024 1 FJD = 3.7758 SBD 1 SBD = 0.2648 FJD
09 Jul 2024 1 FJD = 3.7758 SBD 1 SBD = 0.2648 FJD
10 Jul 2024 1 FJD = 3.7758 SBD 1 SBD = 0.2648 FJD
11 Jul 2024 1 FJD = 3.7314 SBD 1 SBD = 0.268 FJD
12 Jul 2024 1 FJD = 3.796 SBD 1 SBD = 0.2634 FJD
13 Jul 2024 1 FJD = 3.8002 SBD 1 SBD = 0.2631 FJD
14 Jul 2024 1 FJD = 3.8002 SBD 1 SBD = 0.2631 FJD
15 Jul 2024 1 FJD = 3.7951 SBD 1 SBD = 0.2635 FJD
16 Jul 2024 1 FJD = 3.7949 SBD 1 SBD = 0.2635 FJD
17 Jul 2024 1 FJD = 3.799 SBD 1 SBD = 0.2632 FJD
18 Jul 2024 1 FJD = 3.7949 SBD 1 SBD = 0.2635 FJD
19 Jul 2024 1 FJD = 3.783 SBD 1 SBD = 0.2643 FJD
20 Jul 2024 1 FJD = 3.783 SBD 1 SBD = 0.2643 FJD
21 Jul 2024 1 FJD = 3.783 SBD 1 SBD = 0.2643 FJD
22 Jul 2024 1 FJD = 3.7711 SBD 1 SBD = 0.2652 FJD
23 Jul 2024 1 FJD = 3.7627 SBD 1 SBD = 0.2658 FJD
24 Jul 2024 1 FJD = 3.7649 SBD 1 SBD = 0.2656 FJD
25 Jul 2024 1 FJD = 3.7479 SBD 1 SBD = 0.2668 FJD
26 Jul 2024 1 FJD = 3.7522 SBD 1 SBD = 0.2665 FJD
27 Jul 2024 1 FJD = 3.7522 SBD 1 SBD = 0.2665 FJD
28 Jul 2024 1 FJD = 3.7522 SBD 1 SBD = 0.2665 FJD
29 Jul 2024 1 FJD = 3.7463 SBD 1 SBD = 0.2669 FJD
30 Jul 2024 1 FJD = 3.7215 SBD 1 SBD = 0.2687 FJD
31 Jul 2024 1 FJD = 3.7017 SBD 1 SBD = 0.2701 FJD

Aug 2024

DateFJD-SBDSBD-FJD
01 Aug 2024 1 FJD = 3.7397 SBD 1 SBD = 0.2674 FJD
02 Aug 2024 1 FJD = 3.7556 SBD 1 SBD = 0.2663 FJD
03 Aug 2024 1 FJD = 3.7653 SBD 1 SBD = 0.2656 FJD
04 Aug 2024 1 FJD = 3.7653 SBD 1 SBD = 0.2656 FJD
05 Aug 2024 1 FJD = 3.7552 SBD 1 SBD = 0.2663 FJD
06 Aug 2024 1 FJD = 3.7569 SBD 1 SBD = 0.2662 FJD
07 Aug 2024 1 FJD = 3.7912 SBD 1 SBD = 0.2638 FJD
08 Aug 2024 1 FJD = 3.7869 SBD 1 SBD = 0.2641 FJD
09 Aug 2024 1 FJD = 3.7766 SBD 1 SBD = 0.2648 FJD
10 Aug 2024 1 FJD = 3.7774 SBD 1 SBD = 0.2647 FJD
11 Aug 2024 1 FJD = 3.7774 SBD 1 SBD = 0.2647 FJD
12 Aug 2024 1 FJD = 3.785 SBD 1 SBD = 0.2642 FJD
13 Aug 2024 1 FJD = 3.7887 SBD 1 SBD = 0.2639 FJD
14 Aug 2024 1 FJD = 3.8027 SBD 1 SBD = 0.263 FJD
15 Aug 2024 1 FJD = 3.8037 SBD 1 SBD = 0.2629 FJD
16 Aug 2024 1 FJD = 3.8045 SBD 1 SBD = 0.2628 FJD
17 Aug 2024 1 FJD = 3.7996 SBD 1 SBD = 0.2632 FJD
18 Aug 2024 1 FJD = 3.7996 SBD 1 SBD = 0.2632 FJD
19 Aug 2024 1 FJD = 3.8098 SBD 1 SBD = 0.2625 FJD
20 Aug 2024 1 FJD = 3.821 SBD 1 SBD = 0.2617 FJD
21 Aug 2024 1 FJD = 3.8413 SBD 1 SBD = 0.2603 FJD
22 Aug 2024 1 FJD = 3.8586 SBD 1 SBD = 0.2592 FJD
23 Aug 2024 1 FJD = 3.8007 SBD 1 SBD = 0.2631 FJD
24 Aug 2024 1 FJD = 3.8399 SBD 1 SBD = 0.2604 FJD
25 Aug 2024 1 FJD = 3.8399 SBD 1 SBD = 0.2604 FJD
26 Aug 2024 1 FJD = 3.8306 SBD 1 SBD = 0.2611 FJD
27 Aug 2024 1 FJD = 3.8297 SBD 1 SBD = 0.2611 FJD
28 Aug 2024 1 FJD = 3.8144 SBD 1 SBD = 0.2622 FJD
29 Aug 2024 1 FJD = 3.8302 SBD 1 SBD = 0.2611 FJD
30 Aug 2024 1 FJD = 3.8496 SBD 1 SBD = 0.2598 FJD
31 Aug 2024 1 FJD = 3.8412 SBD 1 SBD = 0.2603 FJD

Sep 2024

DateFJD-SBDSBD-FJD
01 Sep 2024 1 FJD = 3.8412 SBD 1 SBD = 0.2603 FJD
02 Sep 2024 1 FJD = 3.8403 SBD 1 SBD = 0.2604 FJD
03 Sep 2024 1 FJD = 3.8284 SBD 1 SBD = 0.2612 FJD
04 Sep 2024 1 FJD = 3.7989 SBD 1 SBD = 0.2632 FJD
05 Sep 2024 1 FJD = 3.7693 SBD 1 SBD = 0.2653 FJD
06 Sep 2024 1 FJD = 3.779 SBD 1 SBD = 0.2646 FJD
07 Sep 2024 1 FJD = 3.7623 SBD 1 SBD = 0.2658 FJD
08 Sep 2024 1 FJD = 3.7623 SBD 1 SBD = 0.2658 FJD
09 Sep 2024 1 FJD = 3.7531 SBD 1 SBD = 0.2664 FJD
10 Sep 2024 1 FJD = 3.7576 SBD 1 SBD = 0.2661 FJD
11 Sep 2024 1 FJD = 3.7538 SBD 1 SBD = 0.2664 FJD
12 Sep 2024 1 FJD = 3.7505 SBD 1 SBD = 0.2666 FJD
13 Sep 2024 1 FJD = 3.777 SBD 1 SBD = 0.2648 FJD
14 Sep 2024 1 FJD = 3.777 SBD 1 SBD = 0.2648 FJD
15 Sep 2024 1 FJD = 3.777 SBD 1 SBD = 0.2648 FJD
16 Sep 2024 1 FJD = 3.777 SBD 1 SBD = 0.2648 FJD
17 Sep 2024 1 FJD = 3.778 SBD 1 SBD = 0.2647 FJD
18 Sep 2024 1 FJD = 3.7775 SBD 1 SBD = 0.2647 FJD
19 Sep 2024 1 FJD = 3.785 SBD 1 SBD = 0.2642 FJD
20 Sep 2024 1 FJD = 3.7754 SBD 1 SBD = 0.2649 FJD
21 Sep 2024 1 FJD = 3.7745 SBD 1 SBD = 0.2649 FJD
22 Sep 2024 1 FJD = 3.7745 SBD 1 SBD = 0.2649 FJD
23 Sep 2024 1 FJD = 3.7812 SBD 1 SBD = 0.2645 FJD
24 Sep 2024 1 FJD = 3.7844 SBD 1 SBD = 0.2642 FJD
25 Sep 2024 1 FJD = 3.7974 SBD 1 SBD = 0.2633 FJD
26 Sep 2024 1 FJD = 3.7934 SBD 1 SBD = 0.2636 FJD
27 Sep 2024 1 FJD = 3.7984 SBD 1 SBD = 0.2633 FJD
28 Sep 2024 1 FJD = 3.7978 SBD 1 SBD = 0.2633 FJD
29 Sep 2024 1 FJD = 3.7978 SBD 1 SBD = 0.2633 FJD
30 Sep 2024 1 FJD = 3.8036 SBD 1 SBD = 0.2629 FJD

Oct 2024

DateFJD-SBDSBD-FJD
01 Oct 2024 1 FJD = 3.7905 SBD 1 SBD = 0.2638 FJD
02 Oct 2024 1 FJD = 3.7862 SBD 1 SBD = 0.2641 FJD
03 Oct 2024 1 FJD = 3.7696 SBD 1 SBD = 0.2653 FJD
04 Oct 2024 1 FJD = 3.7875 SBD 1 SBD = 0.264 FJD
05 Oct 2024 1 FJD = 3.7419 SBD 1 SBD = 0.2672 FJD
06 Oct 2024 1 FJD = 3.7419 SBD 1 SBD = 0.2672 FJD
07 Oct 2024 1 FJD = 3.7915 SBD 1 SBD = 0.2637 FJD
08 Oct 2024 1 FJD = 3.7303 SBD 1 SBD = 0.2681 FJD
09 Oct 2024 1 FJD = 3.7296 SBD 1 SBD = 0.2681 FJD
10 Oct 2024 1 FJD = 3.7194 SBD 1 SBD = 0.2689 FJD
11 Oct 2024 1 FJD = 3.7184 SBD 1 SBD = 0.2689 FJD
12 Oct 2024 1 FJD = 3.7371 SBD 1 SBD = 0.2676 FJD
13 Oct 2024 1 FJD = 3.7216 SBD 1 SBD = 0.2687 FJD
14 Oct 2024 1 FJD = 3.6906 SBD 1 SBD = 0.271 FJD
15 Oct 2024 1 FJD = 3.6881 SBD 1 SBD = 0.2711 FJD
16 Oct 2024 1 FJD = 3.7368 SBD 1 SBD = 0.2676 FJD
17 Oct 2024 1 FJD = 3.743 SBD 1 SBD = 0.2672 FJD
18 Oct 2024 1 FJD = 3.7416 SBD 1 SBD = 0.2673 FJD
19 Oct 2024 1 FJD = 3.7394 SBD 1 SBD = 0.2674 FJD
20 Oct 2024 1 FJD = 3.7394 SBD 1 SBD = 0.2674 FJD
21 Oct 2024 1 FJD = 3.7334 SBD 1 SBD = 0.2679 FJD
22 Oct 2024 1 FJD = 3.7163 SBD 1 SBD = 0.2691 FJD
23 Oct 2024 1 FJD = 3.6936 SBD 1 SBD = 0.2707 FJD
24 Oct 2024 1 FJD = 3.7002 SBD 1 SBD = 0.2703 FJD
25 Oct 2024 1 FJD = 3.7244 SBD 1 SBD = 0.2685 FJD
26 Oct 2024 1 FJD = 3.7145 SBD 1 SBD = 0.2692 FJD
27 Oct 2024 1 FJD = 3.7145 SBD 1 SBD = 0.2692 FJD
28 Oct 2024 1 FJD = 3.6744 SBD 1 SBD = 0.2722 FJD
29 Oct 2024 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
30 Oct 2024 1 FJD = 3.6541 SBD 1 SBD = 0.2737 FJD
31 Oct 2024 1 FJD = 3.6948 SBD 1 SBD = 0.2706 FJD

Nov 2024

DateFJD-SBDSBD-FJD
01 Nov 2024 1 FJD = 3.6948 SBD 1 SBD = 0.2706 FJD
02 Nov 2024 1 FJD = 3.657 SBD 1 SBD = 0.2734 FJD
03 Nov 2024 1 FJD = 3.6964 SBD 1 SBD = 0.2705 FJD
04 Nov 2024 1 FJD = 3.7047 SBD 1 SBD = 0.2699 FJD
05 Nov 2024 1 FJD = 3.7028 SBD 1 SBD = 0.2701 FJD
06 Nov 2024 1 FJD = 3.6773 SBD 1 SBD = 0.2719 FJD
07 Nov 2024 1 FJD = 3.7144 SBD 1 SBD = 0.2692 FJD
08 Nov 2024 1 FJD = 3.6889 SBD 1 SBD = 0.2711 FJD
09 Nov 2024 1 FJD = 3.7265 SBD 1 SBD = 0.2683 FJD
10 Nov 2024 1 FJD = 3.7265 SBD 1 SBD = 0.2683 FJD
11 Nov 2024 1 FJD = 3.7008 SBD 1 SBD = 0.2702 FJD
12 Nov 2024 1 FJD = 3.6923 SBD 1 SBD = 0.2708 FJD
13 Nov 2024 1 FJD = 3.6886 SBD 1 SBD = 0.2711 FJD
14 Nov 2024 1 FJD = 3.6835 SBD 1 SBD = 0.2715 FJD
15 Nov 2024 1 FJD = 3.685 SBD 1 SBD = 0.2714 FJD

FJD-SBD and SBD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats