currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SAR and SAR-FJD exchange rates - 2025

FJD-SAR and SAR-FJD exchange rates - 2025

FJD-SAR and SAR-FJD exchange rates

Check below the exchange rates for FJD-SAR and SAR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.625 SAR
1 SAR = 0.6154 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SARSAR-FJD
01 Jan 2025 1 FJD = 1.618 SAR 1 SAR = 0.6181 FJD
02 Jan 2025 1 FJD = 1.6145 SAR 1 SAR = 0.6194 FJD
03 Jan 2025 1 FJD = 1.6144 SAR 1 SAR = 0.6194 FJD
04 Jan 2025 1 FJD = 1.6145 SAR 1 SAR = 0.6194 FJD
05 Jan 2025 1 FJD = 1.6145 SAR 1 SAR = 0.6194 FJD
06 Jan 2025 1 FJD = 1.6242 SAR 1 SAR = 0.6157 FJD
07 Jan 2025 1 FJD = 1.6227 SAR 1 SAR = 0.6163 FJD
08 Jan 2025 1 FJD = 1.6113 SAR 1 SAR = 0.6206 FJD
09 Jan 2025 1 FJD = 1.6108 SAR 1 SAR = 0.6208 FJD
10 Jan 2025 1 FJD = 1.6095 SAR 1 SAR = 0.6213 FJD
11 Jan 2025 1 FJD = 1.605 SAR 1 SAR = 0.6231 FJD
12 Jan 2025 1 FJD = 1.605 SAR 1 SAR = 0.6231 FJD
13 Jan 2025 1 FJD = 1.6048 SAR 1 SAR = 0.6231 FJD
14 Jan 2025 1 FJD = 1.6091 SAR 1 SAR = 0.6215 FJD
15 Jan 2025 1 FJD = 1.6122 SAR 1 SAR = 0.6203 FJD
16 Jan 2025 1 FJD = 1.6119 SAR 1 SAR = 0.6204 FJD
17 Jan 2025 1 FJD = 1.6095 SAR 1 SAR = 0.6213 FJD
18 Jan 2025 1 FJD = 1.6096 SAR 1 SAR = 0.6213 FJD
19 Jan 2025 1 FJD = 1.6095 SAR 1 SAR = 0.6213 FJD
20 Jan 2025 1 FJD = 1.6117 SAR 1 SAR = 0.6205 FJD
21 Jan 2025 1 FJD = 1.615 SAR 1 SAR = 0.6192 FJD
22 Jan 2025 1 FJD = 1.6232 SAR 1 SAR = 0.6161 FJD
23 Jan 2025 1 FJD = 1.6201 SAR 1 SAR = 0.6172 FJD
24 Jan 2025 1 FJD = 1.6275 SAR 1 SAR = 0.6144 FJD
25 Jan 2025 1 FJD = 1.6275 SAR 1 SAR = 0.6145 FJD
26 Jan 2025 1 FJD = 1.6274 SAR 1 SAR = 0.6145 FJD
27 Jan 2025 1 FJD = 1.6268 SAR 1 SAR = 0.6147 FJD
28 Jan 2025 1 FJD = 1.6184 SAR 1 SAR = 0.6179 FJD
29 Jan 2025 1 FJD = 1.6191 SAR 1 SAR = 0.6176 FJD
30 Jan 2025 1 FJD = 1.6175 SAR 1 SAR = 0.6183 FJD
31 Jan 2025 1 FJD = 1.6161 SAR 1 SAR = 0.6188 FJD

Feb 2025

DateFJD-SARSAR-FJD
01 Feb 2025 1 FJD = 1.6146 SAR 1 SAR = 0.6193 FJD
02 Feb 2025 1 FJD = 1.6147 SAR 1 SAR = 0.6193 FJD
03 Feb 2025 1 FJD = 1.6056 SAR 1 SAR = 0.6228 FJD
04 Feb 2025 1 FJD = 1.6123 SAR 1 SAR = 0.6202 FJD
05 Feb 2025 1 FJD = 1.624 SAR 1 SAR = 0.6157 FJD
06 Feb 2025 1 FJD = 1.6206 SAR 1 SAR = 0.617 FJD
07 Feb 2025 1 FJD = 1.6228 SAR 1 SAR = 0.6162 FJD
08 Feb 2025 1 FJD = 1.6213 SAR 1 SAR = 0.6168 FJD
09 Feb 2025 1 FJD = 1.6213 SAR 1 SAR = 0.6168 FJD
10 Feb 2025 1 FJD = 1.6203 SAR 1 SAR = 0.6172 FJD
11 Feb 2025 1 FJD = 1.6208 SAR 1 SAR = 0.617 FJD
12 Feb 2025 1 FJD = 1.6205 SAR 1 SAR = 0.6171 FJD
13 Feb 2025 1 FJD = 1.6187 SAR 1 SAR = 0.6178 FJD
14 Feb 2025 1 FJD = 1.6304 SAR 1 SAR = 0.6134 FJD
15 Feb 2025 1 FJD = 1.6326 SAR 1 SAR = 0.6125 FJD
16 Feb 2025 1 FJD = 1.6326 SAR 1 SAR = 0.6125 FJD
17 Feb 2025 1 FJD = 1.6337 SAR 1 SAR = 0.6121 FJD
18 Feb 2025 1 FJD = 1.6303 SAR 1 SAR = 0.6134 FJD
19 Feb 2025 1 FJD = 1.6313 SAR 1 SAR = 0.613 FJD
20 Feb 2025 1 FJD = 1.6342 SAR 1 SAR = 0.6119 FJD
21 Feb 2025 1 FJD = 1.6369 SAR 1 SAR = 0.6109 FJD
22 Feb 2025 1 FJD = 1.6343 SAR 1 SAR = 0.6119 FJD
23 Feb 2025 1 FJD = 1.6343 SAR 1 SAR = 0.6119 FJD
24 Feb 2025 1 FJD = 1.6346 SAR 1 SAR = 0.6118 FJD
25 Feb 2025 1 FJD = 1.6327 SAR 1 SAR = 0.6125 FJD
26 Feb 2025 1 FJD = 1.6287 SAR 1 SAR = 0.614 FJD
27 Feb 2025 1 FJD = 1.6288 SAR 1 SAR = 0.614 FJD
28 Feb 2025 1 FJD = 1.615 SAR 1 SAR = 0.6192 FJD

Mar 2025

DateFJD-SARSAR-FJD
01 Mar 2025 1 FJD = 1.6002 SAR 1 SAR = 0.6249 FJD
02 Mar 2025 1 FJD = 1.6141 SAR 1 SAR = 0.6195 FJD
03 Mar 2025 1 FJD = 1.5963 SAR 1 SAR = 0.6264 FJD
04 Mar 2025 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
05 Mar 2025 1 FJD = 1.623 SAR 1 SAR = 0.6162 FJD
06 Mar 2025 1 FJD = 1.637 SAR 1 SAR = 0.6109 FJD
07 Mar 2025 1 FJD = 1.6334 SAR 1 SAR = 0.6122 FJD
08 Mar 2025 1 FJD = 1.6329 SAR 1 SAR = 0.6124 FJD
09 Mar 2025 1 FJD = 1.6334 SAR 1 SAR = 0.6122 FJD
10 Mar 2025 1 FJD = 1.636 SAR 1 SAR = 0.6113 FJD
11 Mar 2025 1 FJD = 1.6299 SAR 1 SAR = 0.6135 FJD
12 Mar 2025 1 FJD = 1.6349 SAR 1 SAR = 0.6117 FJD
13 Mar 2025 1 FJD = 1.631 SAR 1 SAR = 0.6131 FJD
14 Mar 2025 1 FJD = 1.6352 SAR 1 SAR = 0.6115 FJD
15 Mar 2025 1 FJD = 1.6375 SAR 1 SAR = 0.6107 FJD
16 Mar 2025 1 FJD = 1.637 SAR 1 SAR = 0.6109 FJD
17 Mar 2025 1 FJD = 1.6413 SAR 1 SAR = 0.6093 FJD
18 Mar 2025 1 FJD = 1.6441 SAR 1 SAR = 0.6083 FJD
19 Mar 2025 1 FJD = 1.6402 SAR 1 SAR = 0.6097 FJD
20 Mar 2025 1 FJD = 1.6401 SAR 1 SAR = 0.6097 FJD
21 Mar 2025 1 FJD = 1.634 SAR 1 SAR = 0.612 FJD
22 Mar 2025 1 FJD = 1.6314 SAR 1 SAR = 0.613 FJD
23 Mar 2025 1 FJD = 1.631 SAR 1 SAR = 0.6131 FJD
24 Mar 2025 1 FJD = 1.6314 SAR 1 SAR = 0.613 FJD
25 Mar 2025 1 FJD = 1.6351 SAR 1 SAR = 0.6116 FJD
26 Mar 2025 1 FJD = 1.6353 SAR 1 SAR = 0.6115 FJD
27 Mar 2025 1 FJD = 1.6347 SAR 1 SAR = 0.6117 FJD
28 Mar 2025 1 FJD = 1.6317 SAR 1 SAR = 0.6128 FJD
29 Mar 2025 1 FJD = 1.613 SAR 1 SAR = 0.62 FJD
30 Mar 2025 1 FJD = 1.613 SAR 1 SAR = 0.62 FJD
31 Mar 2025 1 FJD = 1.6119 SAR 1 SAR = 0.6204 FJD

Apr 2025

DateFJD-SARSAR-FJD
01 Apr 2025 1 FJD = 1.6057 SAR 1 SAR = 0.6228 FJD
02 Apr 2025 1 FJD = 1.6097 SAR 1 SAR = 0.6212 FJD
03 Apr 2025 1 FJD = 1.6109 SAR 1 SAR = 0.6208 FJD
04 Apr 2025 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
05 Apr 2025 1 FJD = 1.6205 SAR 1 SAR = 0.6171 FJD
06 Apr 2025 1 FJD = 1.621 SAR 1 SAR = 0.6169 FJD
07 Apr 2025 1 FJD = 1.6092 SAR 1 SAR = 0.6214 FJD
08 Apr 2025 1 FJD = 1.6078 SAR 1 SAR = 0.622 FJD
09 Apr 2025 1 FJD = 1.6061 SAR 1 SAR = 0.6226 FJD
10 Apr 2025 1 FJD = 1.6265 SAR 1 SAR = 0.6148 FJD
11 Apr 2025 1 FJD = 1.6404 SAR 1 SAR = 0.6096 FJD
12 Apr 2025 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
13 Apr 2025 1 FJD = 1.6453 SAR 1 SAR = 0.6078 FJD
14 Apr 2025 1 FJD = 1.6242 SAR 1 SAR = 0.6157 FJD
15 Apr 2025 1 FJD = 1.6372 SAR 1 SAR = 0.6108 FJD
16 Apr 2025 1 FJD = 1.6372 SAR 1 SAR = 0.6108 FJD
17 Apr 2025 1 FJD = 1.6392 SAR 1 SAR = 0.61 FJD
18 Apr 2025 1 FJD = 1.6431 SAR 1 SAR = 0.6086 FJD
19 Apr 2025 1 FJD = 1.643 SAR 1 SAR = 0.6086 FJD
20 Apr 2025 1 FJD = 1.643 SAR 1 SAR = 0.6086 FJD
21 Apr 2025 1 FJD = 1.6431 SAR 1 SAR = 0.6086 FJD
22 Apr 2025 1 FJD = 1.6658 SAR 1 SAR = 0.6003 FJD
23 Apr 2025 1 FJD = 1.665 SAR 1 SAR = 0.6006 FJD
24 Apr 2025 1 FJD = 1.6579 SAR 1 SAR = 0.6032 FJD

FJD-SAR and SAR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats