currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SAR and SAR-FJD exchange rates - 2024

FJD-SAR and SAR-FJD exchange rates - 2024

FJD-SAR and SAR-FJD exchange rates

Check below the exchange rates for FJD-SAR and SAR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1.6707 SAR
1 SAR = 0.5985 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SARSAR-FJD
01 Jan 2024 1 FJD = 1.7084 SAR 1 SAR = 0.5853 FJD
02 Jan 2024 1 FJD = 1.6916 SAR 1 SAR = 0.5912 FJD
03 Jan 2024 1 FJD = 1.6827 SAR 1 SAR = 0.5943 FJD
04 Jan 2024 1 FJD = 1.6786 SAR 1 SAR = 0.5957 FJD
05 Jan 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
06 Jan 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
07 Jan 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
08 Jan 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
09 Jan 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
10 Jan 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
11 Jan 2024 1 FJD = 1.6737 SAR 1 SAR = 0.5975 FJD
12 Jan 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
13 Jan 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
14 Jan 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
15 Jan 2024 1 FJD = 1.6872 SAR 1 SAR = 0.5927 FJD
16 Jan 2024 1 FJD = 1.6804 SAR 1 SAR = 0.5951 FJD
17 Jan 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
18 Jan 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
19 Jan 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
20 Jan 2024 1 FJD = 1.6776 SAR 1 SAR = 0.5961 FJD
21 Jan 2024 1 FJD = 1.6775 SAR 1 SAR = 0.5961 FJD
22 Jan 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
23 Jan 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
24 Jan 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
25 Jan 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
26 Jan 2024 1 FJD = 1.6769 SAR 1 SAR = 0.5963 FJD
27 Jan 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
28 Jan 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
29 Jan 2024 1 FJD = 1.6771 SAR 1 SAR = 0.5963 FJD
30 Jan 2024 1 FJD = 1.6785 SAR 1 SAR = 0.5958 FJD
31 Jan 2024 1 FJD = 1.6759 SAR 1 SAR = 0.5967 FJD

Feb 2024

DateFJD-SARSAR-FJD
01 Feb 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
02 Feb 2024 1 FJD = 1.6803 SAR 1 SAR = 0.5951 FJD
03 Feb 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
04 Feb 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
05 Feb 2024 1 FJD = 1.6647 SAR 1 SAR = 0.6007 FJD
06 Feb 2024 1 FJD = 1.6655 SAR 1 SAR = 0.6004 FJD
07 Feb 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
08 Feb 2024 1 FJD = 1.6657 SAR 1 SAR = 0.6004 FJD
09 Feb 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
10 Feb 2024 1 FJD = 1.6721 SAR 1 SAR = 0.598 FJD
11 Feb 2024 1 FJD = 1.6722 SAR 1 SAR = 0.598 FJD
12 Feb 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
13 Feb 2024 1 FJD = 1.6707 SAR 1 SAR = 0.5985 FJD
14 Feb 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
15 Feb 2024 1 FJD = 1.6673 SAR 1 SAR = 0.5998 FJD
16 Feb 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
17 Feb 2024 1 FJD = 1.6711 SAR 1 SAR = 0.5984 FJD
18 Feb 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
19 Feb 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
20 Feb 2024 1 FJD = 1.655 SAR 1 SAR = 0.6042 FJD
21 Feb 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6032 FJD
22 Feb 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
23 Feb 2024 1 FJD = 1.6794 SAR 1 SAR = 0.5955 FJD
24 Feb 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
25 Feb 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
26 Feb 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
27 Feb 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
28 Feb 2024 1 FJD = 1.6569 SAR 1 SAR = 0.6035 FJD
29 Feb 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD

Mar 2024

DateFJD-SARSAR-FJD
01 Mar 2024 1 FJD = 1.667 SAR 1 SAR = 0.5999 FJD
02 Mar 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
03 Mar 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
04 Mar 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
05 Mar 2024 1 FJD = 1.6662 SAR 1 SAR = 0.6002 FJD
06 Mar 2024 1 FJD = 1.6708 SAR 1 SAR = 0.5985 FJD
07 Mar 2024 1 FJD = 1.6806 SAR 1 SAR = 0.595 FJD
08 Mar 2024 1 FJD = 1.6852 SAR 1 SAR = 0.5934 FJD
09 Mar 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
10 Mar 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
11 Mar 2024 1 FJD = 1.666 SAR 1 SAR = 0.6002 FJD
12 Mar 2024 1 FJD = 1.6799 SAR 1 SAR = 0.5953 FJD
13 Mar 2024 1 FJD = 1.6812 SAR 1 SAR = 0.5948 FJD
14 Mar 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
15 Mar 2024 1 FJD = 1.6744 SAR 1 SAR = 0.5972 FJD
16 Mar 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
17 Mar 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
18 Mar 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
19 Mar 2024 1 FJD = 1.6535 SAR 1 SAR = 0.6048 FJD
20 Mar 2024 1 FJD = 1.6489 SAR 1 SAR = 0.6065 FJD
21 Mar 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
22 Mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
23 Mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
24 Mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
25 Mar 2024 1 FJD = 1.6445 SAR 1 SAR = 0.6081 FJD
26 Mar 2024 1 FJD = 1.6672 SAR 1 SAR = 0.5998 FJD
27 Mar 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
28 Mar 2024 1 FJD = 1.6607 SAR 1 SAR = 0.6022 FJD
29 Mar 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
30 Mar 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD
31 Mar 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD

Apr 2024

DateFJD-SARSAR-FJD
01 Apr 2024 1 FJD = 1.6618 SAR 1 SAR = 0.6018 FJD
02 Apr 2024 1 FJD = 1.6601 SAR 1 SAR = 0.6024 FJD
03 Apr 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
04 Apr 2024 1 FJD = 1.6718 SAR 1 SAR = 0.5982 FJD
05 Apr 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
06 Apr 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
07 Apr 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
08 Apr 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
09 Apr 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
10 Apr 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
11 Apr 2024 1 FJD = 1.6621 SAR 1 SAR = 0.6017 FJD
12 Apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
13 Apr 2024 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
14 Apr 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
15 Apr 2024 1 FJD = 1.6553 SAR 1 SAR = 0.6041 FJD
16 Apr 2024 1 FJD = 1.647 SAR 1 SAR = 0.6071 FJD
17 Apr 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
18 Apr 2024 1 FJD = 1.6524 SAR 1 SAR = 0.6052 FJD
19 Apr 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
20 Apr 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
21 Apr 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
22 Apr 2024 1 FJD = 1.6497 SAR 1 SAR = 0.6062 FJD
23 Apr 2024 1 FJD = 1.6319 SAR 1 SAR = 0.6128 FJD
24 Apr 2024 1 FJD = 1.6356 SAR 1 SAR = 0.6114 FJD
25 Apr 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
26 Apr 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
27 Apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
28 Apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
29 Apr 2024 1 FJD = 1.663 SAR 1 SAR = 0.6013 FJD
30 Apr 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD

May 2024

DateFJD-SARSAR-FJD
01 May 2024 1 FJD = 1.6347 SAR 1 SAR = 0.6117 FJD
02 May 2024 1 FJD = 1.6581 SAR 1 SAR = 0.6031 FJD
03 May 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
04 May 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
05 May 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
06 May 2024 1 FJD = 1.672 SAR 1 SAR = 0.5981 FJD
07 May 2024 1 FJD = 1.6704 SAR 1 SAR = 0.5987 FJD
08 May 2024 1 FJD = 1.6487 SAR 1 SAR = 0.6065 FJD
09 May 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
10 May 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
11 May 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
12 May 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
13 May 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
14 May 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
15 May 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
16 May 2024 1 FJD = 1.6801 SAR 1 SAR = 0.5952 FJD
17 May 2024 1 FJD = 1.6783 SAR 1 SAR = 0.5959 FJD
18 May 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 May 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
20 May 2024 1 FJD = 1.6632 SAR 1 SAR = 0.6012 FJD
21 May 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
22 May 2024 1 FJD = 1.6588 SAR 1 SAR = 0.6028 FJD
23 May 2024 1 FJD = 1.6551 SAR 1 SAR = 0.6042 FJD
24 May 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
25 May 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
26 May 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
27 May 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
28 May 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
29 May 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
30 May 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
31 May 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD

Jun 2024

DateFJD-SARSAR-FJD
01 Jun 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
02 Jun 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
03 Jun 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
04 Jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
05 Jun 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
06 Jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
07 Jun 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
08 Jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
09 Jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
10 Jun 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
11 Jun 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
12 Jun 2024 1 FJD = 1.6758 SAR 1 SAR = 0.5967 FJD
13 Jun 2024 1 FJD = 1.6802 SAR 1 SAR = 0.5952 FJD
14 Jun 2024 1 FJD = 1.6755 SAR 1 SAR = 0.5968 FJD
15 Jun 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
16 Jun 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
17 Jun 2024 1 FJD = 1.673 SAR 1 SAR = 0.5977 FJD
18 Jun 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
19 Jun 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
20 Jun 2024 1 FJD = 1.6727 SAR 1 SAR = 0.5978 FJD
21 Jun 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
22 Jun 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
23 Jun 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
24 Jun 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
25 Jun 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
26 Jun 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
27 Jun 2024 1 FJD = 1.675 SAR 1 SAR = 0.597 FJD
28 Jun 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
29 Jun 2024 1 FJD = 1.6763 SAR 1 SAR = 0.5966 FJD
30 Jun 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD

Jul 2024

DateFJD-SARSAR-FJD
01 Jul 2024 1 FJD = 1.6571 SAR 1 SAR = 0.6035 FJD
02 Jul 2024 1 FJD = 1.6547 SAR 1 SAR = 0.6043 FJD
03 Jul 2024 1 FJD = 1.6764 SAR 1 SAR = 0.5965 FJD
04 Jul 2024 1 FJD = 1.6832 SAR 1 SAR = 0.5941 FJD
05 Jul 2024 1 FJD = 1.6835 SAR 1 SAR = 0.594 FJD
06 Jul 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
07 Jul 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
08 Jul 2024 1 FJD = 1.6789 SAR 1 SAR = 0.5956 FJD
09 Jul 2024 1 FJD = 1.6788 SAR 1 SAR = 0.5957 FJD
10 Jul 2024 1 FJD = 1.6787 SAR 1 SAR = 0.5957 FJD
11 Jul 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
12 Jul 2024 1 FJD = 1.6871 SAR 1 SAR = 0.5927 FJD
13 Jul 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
14 Jul 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
15 Jul 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
16 Jul 2024 1 FJD = 1.6829 SAR 1 SAR = 0.5942 FJD
17 Jul 2024 1 FJD = 1.6848 SAR 1 SAR = 0.5936 FJD
18 Jul 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 Jul 2024 1 FJD = 1.6777 SAR 1 SAR = 0.596 FJD
20 Jul 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
21 Jul 2024 1 FJD = 1.6777 SAR 1 SAR = 0.5961 FJD
22 Jul 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
23 Jul 2024 1 FJD = 1.6689 SAR 1 SAR = 0.5992 FJD
24 Jul 2024 1 FJD = 1.6663 SAR 1 SAR = 0.6001 FJD
25 Jul 2024 1 FJD = 1.6589 SAR 1 SAR = 0.6028 FJD
26 Jul 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
27 Jul 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
28 Jul 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
29 Jul 2024 1 FJD = 1.6582 SAR 1 SAR = 0.6031 FJD
30 Jul 2024 1 FJD = 1.6586 SAR 1 SAR = 0.6029 FJD
31 Jul 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Aug 2024

DateFJD-SARSAR-FJD
01 Aug 2024 1 FJD = 1.6625 SAR 1 SAR = 0.6015 FJD
02 Aug 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
03 Aug 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
04 Aug 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
05 Aug 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
06 Aug 2024 1 FJD = 1.6614 SAR 1 SAR = 0.6019 FJD
07 Aug 2024 1 FJD = 1.6719 SAR 1 SAR = 0.5981 FJD
08 Aug 2024 1 FJD = 1.6695 SAR 1 SAR = 0.599 FJD
09 Aug 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
10 Aug 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
11 Aug 2024 1 FJD = 1.6714 SAR 1 SAR = 0.5983 FJD
12 Aug 2024 1 FJD = 1.6749 SAR 1 SAR = 0.5971 FJD
13 Aug 2024 1 FJD = 1.6754 SAR 1 SAR = 0.5969 FJD
14 Aug 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
15 Aug 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
16 Aug 2024 1 FJD = 1.6774 SAR 1 SAR = 0.5961 FJD
17 Aug 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
18 Aug 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
19 Aug 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
20 Aug 2024 1 FJD = 1.6929 SAR 1 SAR = 0.5907 FJD
21 Aug 2024 1 FJD = 1.6933 SAR 1 SAR = 0.5906 FJD
22 Aug 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
23 Aug 2024 1 FJD = 1.6941 SAR 1 SAR = 0.5903 FJD
24 Aug 2024 1 FJD = 1.7042 SAR 1 SAR = 0.5868 FJD
25 Aug 2024 1 FJD = 1.7041 SAR 1 SAR = 0.5868 FJD
26 Aug 2024 1 FJD = 1.7 SAR 1 SAR = 0.5882 FJD
27 Aug 2024 1 FJD = 1.7028 SAR 1 SAR = 0.5873 FJD
28 Aug 2024 1 FJD = 1.7033 SAR 1 SAR = 0.5871 FJD
29 Aug 2024 1 FJD = 1.7074 SAR 1 SAR = 0.5857 FJD
30 Aug 2024 1 FJD = 1.7044 SAR 1 SAR = 0.5867 FJD
31 Aug 2024 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD

Sep 2024

DateFJD-SARSAR-FJD
01 Sep 2024 1 FJD = 1.7005 SAR 1 SAR = 0.5881 FJD
02 Sep 2024 1 FJD = 1.7002 SAR 1 SAR = 0.5882 FJD
03 Sep 2024 1 FJD = 1.6951 SAR 1 SAR = 0.5899 FJD
04 Sep 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
05 Sep 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 Sep 2024 1 FJD = 1.6993 SAR 1 SAR = 0.5885 FJD
07 Sep 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
08 Sep 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
09 Sep 2024 1 FJD = 1.6874 SAR 1 SAR = 0.5926 FJD
10 Sep 2024 1 FJD = 1.6887 SAR 1 SAR = 0.5922 FJD
11 Sep 2024 1 FJD = 1.69 SAR 1 SAR = 0.5917 FJD
12 Sep 2024 1 FJD = 1.6888 SAR 1 SAR = 0.5922 FJD
13 Sep 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
14 Sep 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
15 Sep 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
16 Sep 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
17 Sep 2024 1 FJD = 1.7014 SAR 1 SAR = 0.5878 FJD
18 Sep 2024 1 FJD = 1.7038 SAR 1 SAR = 0.5869 FJD
19 Sep 2024 1 FJD = 1.707 SAR 1 SAR = 0.5858 FJD
20 Sep 2024 1 FJD = 1.7055 SAR 1 SAR = 0.5863 FJD
21 Sep 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
22 Sep 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
23 Sep 2024 1 FJD = 1.7078 SAR 1 SAR = 0.5855 FJD
24 Sep 2024 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
25 Sep 2024 1 FJD = 1.7146 SAR 1 SAR = 0.5832 FJD
26 Sep 2024 1 FJD = 1.7138 SAR 1 SAR = 0.5835 FJD
27 Sep 2024 1 FJD = 1.716 SAR 1 SAR = 0.5827 FJD
28 Sep 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
29 Sep 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
30 Sep 2024 1 FJD = 1.7208 SAR 1 SAR = 0.5811 FJD

Oct 2024

DateFJD-SARSAR-FJD
01 Oct 2024 1 FJD = 1.7164 SAR 1 SAR = 0.5826 FJD
02 Oct 2024 1 FJD = 1.7136 SAR 1 SAR = 0.5836 FJD
03 Oct 2024 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
04 Oct 2024 1 FJD = 1.7058 SAR 1 SAR = 0.5862 FJD
05 Oct 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 Oct 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
07 Oct 2024 1 FJD = 1.7202 SAR 1 SAR = 0.5813 FJD
08 Oct 2024 1 FJD = 1.6919 SAR 1 SAR = 0.5911 FJD
09 Oct 2024 1 FJD = 1.6873 SAR 1 SAR = 0.5927 FJD
10 Oct 2024 1 FJD = 1.6859 SAR 1 SAR = 0.5931 FJD
11 Oct 2024 1 FJD = 1.6895 SAR 1 SAR = 0.5919 FJD
12 Oct 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
13 Oct 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
14 Oct 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
15 Oct 2024 1 FJD = 1.6683 SAR 1 SAR = 0.5994 FJD
16 Oct 2024 1 FJD = 1.6836 SAR 1 SAR = 0.5939 FJD
17 Oct 2024 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
18 Oct 2024 1 FJD = 1.6849 SAR 1 SAR = 0.5935 FJD
19 Oct 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
20 Oct 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
21 Oct 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
22 Oct 2024 1 FJD = 1.6817 SAR 1 SAR = 0.5946 FJD
23 Oct 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
24 Oct 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
25 Oct 2024 1 FJD = 1.6751 SAR 1 SAR = 0.597 FJD
26 Oct 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
27 Oct 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
28 Oct 2024 1 FJD = 1.6523 SAR 1 SAR = 0.6052 FJD
29 Oct 2024 1 FJD = 1.6498 SAR 1 SAR = 0.6061 FJD
30 Oct 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6073 FJD
31 Oct 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD

Nov 2024

DateFJD-SARSAR-FJD
01 Nov 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD
02 Nov 2024 1 FJD = 1.6511 SAR 1 SAR = 0.6057 FJD
03 Nov 2024 1 FJD = 1.6685 SAR 1 SAR = 0.5994 FJD
04 Nov 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
05 Nov 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
06 Nov 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
07 Nov 2024 1 FJD = 1.6742 SAR 1 SAR = 0.5973 FJD
08 Nov 2024 1 FJD = 1.6598 SAR 1 SAR = 0.6025 FJD
09 Nov 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
10 Nov 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
11 Nov 2024 1 FJD = 1.6665 SAR 1 SAR = 0.6001 FJD
12 Nov 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
13 Nov 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
14 Nov 2024 1 FJD = 1.6503 SAR 1 SAR = 0.6059 FJD
15 Nov 2024 1 FJD = 1.6518 SAR 1 SAR = 0.6054 FJD
16 Nov 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
17 Nov 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
18 Nov 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6072 FJD
19 Nov 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
20 Nov 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
21 Nov 2024 1 FJD = 1.6544 SAR 1 SAR = 0.6044 FJD
22 Nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
23 Nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
24 Nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
25 Nov 2024 1 FJD = 1.6527 SAR 1 SAR = 0.6051 FJD
26 Nov 2024 1 FJD = 1.6532 SAR 1 SAR = 0.6049 FJD
27 Nov 2024 1 FJD = 1.654 SAR 1 SAR = 0.6046 FJD
28 Nov 2024 1 FJD = 1.6552 SAR 1 SAR = 0.6042 FJD
29 Nov 2024 1 FJD = 1.6583 SAR 1 SAR = 0.603 FJD
30 Nov 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Dec 2024

DateFJD-SARSAR-FJD
01 Dec 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
02 Dec 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
03 Dec 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
04 Dec 2024 1 FJD = 1.6453 SAR 1 SAR = 0.6078 FJD
05 Dec 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
06 Dec 2024 1 FJD = 1.648 SAR 1 SAR = 0.6068 FJD
07 Dec 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
08 Dec 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
09 Dec 2024 1 FJD = 1.6271 SAR 1 SAR = 0.6146 FJD
10 Dec 2024 1 FJD = 1.6315 SAR 1 SAR = 0.6129 FJD
11 Dec 2024 1 FJD = 1.6241 SAR 1 SAR = 0.6157 FJD
12 Dec 2024 1 FJD = 1.6218 SAR 1 SAR = 0.6166 FJD
13 Dec 2024 1 FJD = 1.6197 SAR 1 SAR = 0.6174 FJD
14 Dec 2024 1 FJD = 1.6203 SAR 1 SAR = 0.6172 FJD
15 Dec 2024 1 FJD = 1.6198 SAR 1 SAR = 0.6174 FJD
16 Dec 2024 1 FJD = 1.6196 SAR 1 SAR = 0.6174 FJD
17 Dec 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
18 Dec 2024 1 FJD = 1.6325 SAR 1 SAR = 0.6126 FJD
19 Dec 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
20 Dec 2024 1 FJD = 1.6187 SAR 1 SAR = 0.6178 FJD
21 Dec 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
22 Dec 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD

FJD-SAR and SAR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats