> FJD-RWF and RWF-FJD exchange rates - 2025

FJD-RWF and RWF-FJD exchange rates - 2025

FJD-RWF and RWF-FJD exchange rates

Check below the exchange rates for FJD-RWF and RWF-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 609.2561 RWF

1 RWF = 0.0016 FJD

1Y 2Y 3Y

FJD to RWFRWF to FJD

Jan 2025

Date	FJD-RWF	RWF-FJD
01 Jan 2025	1 FJD = 597.1934 RWF	1 RWF = 0.0017 FJD
02 Jan 2025	1 FJD = 592.3653 RWF	1 RWF = 0.0017 FJD
03 Jan 2025	1 FJD = 600.7 RWF	1 RWF = 0.0017 FJD
04 Jan 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
05 Jan 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
06 Jan 2025	1 FJD = 604.2594 RWF	1 RWF = 0.0017 FJD
07 Jan 2025	1 FJD = 600.6453 RWF	1 RWF = 0.0017 FJD
08 Jan 2025	1 FJD = 600.7077 RWF	1 RWF = 0.0017 FJD
09 Jan 2025	1 FJD = 596.3683 RWF	1 RWF = 0.0017 FJD
10 Jan 2025	1 FJD = 596.4355 RWF	1 RWF = 0.0017 FJD
11 Jan 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
12 Jan 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
13 Jan 2025	1 FJD = 598.2869 RWF	1 RWF = 0.0017 FJD
14 Jan 2025	1 FJD = 597.1928 RWF	1 RWF = 0.0017 FJD
15 Jan 2025	1 FJD = 601.3362 RWF	1 RWF = 0.0017 FJD
16 Jan 2025	1 FJD = 594.0596 RWF	1 RWF = 0.0017 FJD
17 Jan 2025	1 FJD = 597.6152 RWF	1 RWF = 0.0017 FJD
18 Jan 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
19 Jan 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
20 Jan 2025	1 FJD = 599.2493 RWF	1 RWF = 0.0017 FJD
21 Jan 2025	1 FJD = 603.5322 RWF	1 RWF = 0.0017 FJD
22 Jan 2025	1 FJD = 603.359 RWF	1 RWF = 0.0017 FJD
23 Jan 2025	1 FJD = 599.8487 RWF	1 RWF = 0.0017 FJD
24 Jan 2025	1 FJD = 605.2065 RWF	1 RWF = 0.0017 FJD
25 Jan 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
26 Jan 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
27 Jan 2025	1 FJD = 605.394 RWF	1 RWF = 0.0017 FJD
28 Jan 2025	1 FJD = 606.7582 RWF	1 RWF = 0.0016 FJD
29 Jan 2025	1 FJD = 599.1418 RWF	1 RWF = 0.0017 FJD
30 Jan 2025	1 FJD = 611.6024 RWF	1 RWF = 0.0016 FJD
31 Jan 2025	1 FJD = 611.3905 RWF	1 RWF = 0.0016 FJD

Feb 2025

Date	FJD-RWF	RWF-FJD
01 Feb 2025	1 FJD = 610.8251 RWF	1 RWF = 0.0016 FJD
02 Feb 2025	1 FJD = 611.8419 RWF	1 RWF = 0.0016 FJD
03 Feb 2025	1 FJD = 604.8425 RWF	1 RWF = 0.0017 FJD
04 Feb 2025	1 FJD = 607.1524 RWF	1 RWF = 0.0016 FJD
05 Feb 2025	1 FJD = 602.6926 RWF	1 RWF = 0.0017 FJD
06 Feb 2025	1 FJD = 601.289 RWF	1 RWF = 0.0017 FJD
07 Feb 2025	1 FJD = 610.4928 RWF	1 RWF = 0.0016 FJD
08 Feb 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
09 Feb 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
10 Feb 2025	1 FJD = 606.1538 RWF	1 RWF = 0.0016 FJD
11 Feb 2025	1 FJD = 614.9714 RWF	1 RWF = 0.0016 FJD
12 Feb 2025	1 FJD = 615.3894 RWF	1 RWF = 0.0016 FJD
13 Feb 2025	1 FJD = 613.1062 RWF	1 RWF = 0.0016 FJD
14 Feb 2025	1 FJD = 610.141 RWF	1 RWF = 0.0016 FJD
15 Feb 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
16 Feb 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
17 Feb 2025	1 FJD = 615.5146 RWF	1 RWF = 0.0016 FJD
18 Feb 2025	1 FJD = 615.08 RWF	1 RWF = 0.0016 FJD
19 Feb 2025	1 FJD = 609.637 RWF	1 RWF = 0.0016 FJD
20 Feb 2025	1 FJD = 616.089 RWF	1 RWF = 0.0016 FJD
21 Feb 2025	1 FJD = 614.4914 RWF	1 RWF = 0.0016 FJD
22 Feb 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
23 Feb 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
24 Feb 2025	1 FJD = 617.0613 RWF	1 RWF = 0.0016 FJD
25 Feb 2025	1 FJD = 612.5394 RWF	1 RWF = 0.0016 FJD
26 Feb 2025	1 FJD = 610.1461 RWF	1 RWF = 0.0016 FJD
27 Feb 2025	1 FJD = 615.1667 RWF	1 RWF = 0.0016 FJD
28 Feb 2025	1 FJD = 605.3956 RWF	1 RWF = 0.0017 FJD

Mar 2025

Date	FJD-RWF	RWF-FJD
01 Mar 2025	1 FJD = 599.8932 RWF	1 RWF = 0.0017 FJD
02 Mar 2025	1 FJD = 602.6488 RWF	1 RWF = 0.0017 FJD
03 Mar 2025	1 FJD = 596.8444 RWF	1 RWF = 0.0017 FJD
04 Mar 2025	1 FJD = 612.9657 RWF	1 RWF = 0.0016 FJD
05 Mar 2025	1 FJD = 619.3208 RWF	1 RWF = 0.0016 FJD
06 Mar 2025	1 FJD = 625.703 RWF	1 RWF = 0.0016 FJD
07 Mar 2025	1 FJD = 613.3314 RWF	1 RWF = 0.0016 FJD
08 Mar 2025	1 FJD = 615.8521 RWF	1 RWF = 0.0016 FJD
09 Mar 2025	1 FJD = 613.7573 RWF	1 RWF = 0.0016 FJD
10 Mar 2025	1 FJD = 612.0735 RWF	1 RWF = 0.0016 FJD
11 Mar 2025	1 FJD = 612.8047 RWF	1 RWF = 0.0016 FJD
12 Mar 2025	1 FJD = 620.9442 RWF	1 RWF = 0.0016 FJD
13 Mar 2025	1 FJD = 618.992 RWF	1 RWF = 0.0016 FJD
14 Mar 2025	1 FJD = 619.6879 RWF	1 RWF = 0.0016 FJD
15 Mar 2025	1 FJD = 611.6955 RWF	1 RWF = 0.0016 FJD
16 Mar 2025	1 FJD = 613.2046 RWF	1 RWF = 0.0016 FJD
17 Mar 2025	1 FJD = 628.8638 RWF	1 RWF = 0.0016 FJD
18 Mar 2025	1 FJD = 621.8043 RWF	1 RWF = 0.0016 FJD
19 Mar 2025	1 FJD = 621.6494 RWF	1 RWF = 0.0016 FJD
20 Mar 2025	1 FJD = 621.8391 RWF	1 RWF = 0.0016 FJD
21 Mar 2025	1 FJD = 617.323 RWF	1 RWF = 0.0016 FJD
22 Mar 2025	1 FJD = 624.2135 RWF	1 RWF = 0.0016 FJD
23 Mar 2025	1 FJD = 612.4303 RWF	1 RWF = 0.0016 FJD
24 Mar 2025	1 FJD = 612.6729 RWF	1 RWF = 0.0016 FJD
25 Mar 2025	1 FJD = 626.7252 RWF	1 RWF = 0.0016 FJD
26 Mar 2025	1 FJD = 627.9294 RWF	1 RWF = 0.0016 FJD
27 Mar 2025	1 FJD = 627.1695 RWF	1 RWF = 0.0016 FJD
28 Mar 2025	1 FJD = 626.5342 RWF	1 RWF = 0.0016 FJD
29 Mar 2025	1 FJD = 613.1626 RWF	1 RWF = 0.0016 FJD
30 Mar 2025	1 FJD = 606.4163 RWF	1 RWF = 0.0016 FJD
31 Mar 2025	1 FJD = 605.5929 RWF	1 RWF = 0.0017 FJD

Apr 2025

Date	FJD-RWF	RWF-FJD
01 Apr 2025	1 FJD = 606.9274 RWF	1 RWF = 0.0016 FJD
02 Apr 2025	1 FJD = 608.6023 RWF	1 RWF = 0.0016 FJD
03 Apr 2025	1 FJD = 610.2316 RWF	1 RWF = 0.0016 FJD
04 Apr 2025	1 FJD = 615.9705 RWF	1 RWF = 0.0016 FJD

FJD-RWF and RWF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News