> FJD-RUB and RUB-FJD exchange rates - 2025

FJD-RUB and RUB-FJD exchange rates - 2025

FJD-RUB and RUB-FJD exchange rates

Check below the exchange rates for FJD-RUB and RUB-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 42.7507 RUB

1 RUB = 0.0234 FJD

1Y 2Y 3Y

FJD to RUBRUB to FJD

Jan 2025

Date	FJD-RUB	RUB-FJD
01 Jan 2025	1 FJD = 47.5895 RUB	1 RUB = 0.021 FJD
02 Jan 2025	1 FJD = 48.3614 RUB	1 RUB = 0.0207 FJD
03 Jan 2025	1 FJD = 47.6105 RUB	1 RUB = 0.021 FJD
04 Jan 2025	1 FJD = 47.4718 RUB	1 RUB = 0.0211 FJD
05 Jan 2025	1 FJD = 47.4718 RUB	1 RUB = 0.0211 FJD
06 Jan 2025	1 FJD = 46.828 RUB	1 RUB = 0.0214 FJD
07 Jan 2025	1 FJD = 46.251 RUB	1 RUB = 0.0216 FJD
08 Jan 2025	1 FJD = 45.1135 RUB	1 RUB = 0.0222 FJD
09 Jan 2025	1 FJD = 43.9854 RUB	1 RUB = 0.0227 FJD
10 Jan 2025	1 FJD = 43.6273 RUB	1 RUB = 0.0229 FJD
11 Jan 2025	1 FJD = 43.46 RUB	1 RUB = 0.023 FJD
12 Jan 2025	1 FJD = 43.46 RUB	1 RUB = 0.023 FJD
13 Jan 2025	1 FJD = 43.9857 RUB	1 RUB = 0.0227 FJD
14 Jan 2025	1 FJD = 44.2611 RUB	1 RUB = 0.0226 FJD
15 Jan 2025	1 FJD = 44.0928 RUB	1 RUB = 0.0227 FJD
16 Jan 2025	1 FJD = 44.0222 RUB	1 RUB = 0.0227 FJD
17 Jan 2025	1 FJD = 43.8958 RUB	1 RUB = 0.0228 FJD
18 Jan 2025	1 FJD = 43.8179 RUB	1 RUB = 0.0228 FJD
19 Jan 2025	1 FJD = 43.9575 RUB	1 RUB = 0.0227 FJD
20 Jan 2025	1 FJD = 44.0248 RUB	1 RUB = 0.0227 FJD
21 Jan 2025	1 FJD = 42.8659 RUB	1 RUB = 0.0233 FJD
22 Jan 2025	1 FJD = 42.7213 RUB	1 RUB = 0.0234 FJD
23 Jan 2025	1 FJD = 42.813 RUB	1 RUB = 0.0234 FJD
24 Jan 2025	1 FJD = 42.5616 RUB	1 RUB = 0.0235 FJD
25 Jan 2025	1 FJD = 42.3956 RUB	1 RUB = 0.0236 FJD
26 Jan 2025	1 FJD = 42.4367 RUB	1 RUB = 0.0236 FJD
27 Jan 2025	1 FJD = 42.0148 RUB	1 RUB = 0.0238 FJD
28 Jan 2025	1 FJD = 42.5209 RUB	1 RUB = 0.0235 FJD
29 Jan 2025	1 FJD = 42.5388 RUB	1 RUB = 0.0235 FJD
30 Jan 2025	1 FJD = 42.2892 RUB	1 RUB = 0.0236 FJD
31 Jan 2025	1 FJD = 42.4843 RUB	1 RUB = 0.0235 FJD

Feb 2025

Date	FJD-RUB	RUB-FJD
01 Feb 2025	1 FJD = 42.4326 RUB	1 RUB = 0.0236 FJD
02 Feb 2025	1 FJD = 42.4567 RUB	1 RUB = 0.0236 FJD
03 Feb 2025	1 FJD = 42.7554 RUB	1 RUB = 0.0234 FJD
04 Feb 2025	1 FJD = 42.8267 RUB	1 RUB = 0.0233 FJD
05 Feb 2025	1 FJD = 42.1925 RUB	1 RUB = 0.0237 FJD
06 Feb 2025	1 FJD = 41.932 RUB	1 RUB = 0.0238 FJD
07 Feb 2025	1 FJD = 41.9276 RUB	1 RUB = 0.0239 FJD
08 Feb 2025	1 FJD = 42.1387 RUB	1 RUB = 0.0237 FJD
09 Feb 2025	1 FJD = 42.1387 RUB	1 RUB = 0.0237 FJD
10 Feb 2025	1 FJD = 42.0421 RUB	1 RUB = 0.0238 FJD
11 Feb 2025	1 FJD = 41.4458 RUB	1 RUB = 0.0241 FJD
12 Feb 2025	1 FJD = 40.6397 RUB	1 RUB = 0.0246 FJD
13 Feb 2025	1 FJD = 39.3822 RUB	1 RUB = 0.0254 FJD
14 Feb 2025	1 FJD = 39.8791 RUB	1 RUB = 0.0251 FJD
15 Feb 2025	1 FJD = 39.6403 RUB	1 RUB = 0.0252 FJD
16 Feb 2025	1 FJD = 39.5966 RUB	1 RUB = 0.0253 FJD
17 Feb 2025	1 FJD = 39.9606 RUB	1 RUB = 0.025 FJD
18 Feb 2025	1 FJD = 39.7195 RUB	1 RUB = 0.0252 FJD
19 Feb 2025	1 FJD = 39.0985 RUB	1 RUB = 0.0256 FJD
20 Feb 2025	1 FJD = 38.7635 RUB	1 RUB = 0.0258 FJD
21 Feb 2025	1 FJD = 38.826 RUB	1 RUB = 0.0258 FJD
22 Feb 2025	1 FJD = 38.5447 RUB	1 RUB = 0.0259 FJD
23 Feb 2025	1 FJD = 38.7671 RUB	1 RUB = 0.0258 FJD

FJD-RUB and RUB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News