currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RUB and RUB-FJD exchange rates - 2025

FJD-RUB and RUB-FJD exchange rates - 2025

FJD-RUB and RUB-FJD exchange rates

Check below the exchange rates for FJD-RUB and RUB-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 40.3631 RUB
1 RUB = 0.0248 FJD
1Y 2Y 3Y
FJD to RUBRUB to FJD
36.2162 Date: 4/7 36.6472 Date: 4/6 36.4783 Date: 4/5 36.7798 Date: 4/4 36.1890 Date: 4/3 36.1275 Date: 4/2 36.3259 Date: 4/1 36.5226 Date: 3/31 36.4990 Date: 3/30 36.6104 Date: 3/29 36.5492 Date: 3/28 36.6372 Date: 3/27 36.6263 Date: 3/26 36.5350 Date: 3/25 36.7653 Date: 3/24 36.7525 Date: 3/23 36.5309 Date: 3/22 36.9978 Date: 3/21 36.8982 Date: 3/20 36.1765 Date: 3/19 36.7785 Date: 3/18 36.7671 Date: 3/17 37.3213 Date: 3/16 37.1645 Date: 3/15 37.6792 Date: 3/14 37.6983 Date: 3/13 37.9653 Date: 3/12 38.1136 Date: 3/11 39.8504 Date: 3/10 38.7717 Date: 3/9 38.3641 Date: 3/8 38.7403 Date: 3/7 38.9034 Date: 3/6 38.7571 Date: 3/5 38.4643 Date: 3/4 38.0798 Date: 3/3 38.4836 Date: 3/2 38.1185 Date: 3/1 37.7471 Date: 2/28 37.8387 Date: 2/27 37.5916 Date: 2/26 37.6929 Date: 2/25 38.3693 Date: 2/24 38.7671 Date: 2/23 38.5447 Date: 2/22 38.8260 Date: 2/21 38.7635 Date: 2/20 39.0985 Date: 2/19 39.7195 Date: 2/18 39.9606 Date: 2/17 39.5966 Date: 2/16 39.6403 Date: 2/15 39.8791 Date: 2/14 39.3822 Date: 2/13 40.6397 Date: 2/12 41.4458 Date: 2/11 42.0421 Date: 2/10 42.1387 Date: 2/9 42.1387 Date: 2/8 41.9276 Date: 2/7 41.9320 Date: 2/6 42.1925 Date: 2/5 42.8267 Date: 2/4 42.7554 Date: 2/3 42.4567 Date: 2/2 42.4326 Date: 2/1 42.4843 Date: 1/31 42.2892 Date: 1/30 42.5388 Date: 1/29 42.5209 Date: 1/28 42.0148 Date: 1/27 42.4367 Date: 1/26 42.3956 Date: 1/25 42.5616 Date: 1/24 42.8130 Date: 1/23 42.7213 Date: 1/22 42.8659 Date: 1/21 44.0248 Date: 1/20 43.9575 Date: 1/19 43.8179 Date: 1/18 43.8958 Date: 1/17 44.0222 Date: 1/16 44.0928 Date: 1/15 44.2611 Date: 1/14 43.9857 Date: 1/13 43.4600 Date: 1/12 43.4600 Date: 1/11 43.6273 Date: 1/10 43.9854 Date: 1/9 45.1135 Date: 1/8 46.2510 Date: 1/7 46.8280 Date: 1/6 47.4718 Date: 1/5 47.4718 Date: 1/4 47.6105 Date: 1/3 48.3614 Date: 1/2 47.5895 Date: 1/1 36.2162 Date: 4/7 36.6472 Date: 4/6 36.4783 Date: 4/5 36.7798 Date: 4/4 36.1890 Date: 4/3 36.1275 Date: 4/2 36.3259 Date: 4/1 36.5226 Date: 3/31 36.4990 Date: 3/30 36.6104 Date: 3/29 36.5492 Date: 3/28 36.6372 Date: 3/27 36.6263 Date: 3/26 36.5350 Date: 3/25 36.7653 Date: 3/24 36.7525 Date: 3/23 36.5309 Date: 3/22 36.9978 Date: 3/21 36.8982 Date: 3/20 36.1765 Date: 3/19 36.7785 Date: 3/18 36.7671 Date: 3/17 37.3213 Date: 3/16 37.1645 Date: 3/15 37.6792 Date: 3/14 37.6983 Date: 3/13 37.9653 Date: 3/12 38.1136 Date: 3/11 39.8504 Date: 3/10 38.7717 Date: 3/9 38.3641 Date: 3/8 38.7403 Date: 3/7 38.9034 Date: 3/6 38.7571 Date: 3/5 38.4643 Date: 3/4 38.0798 Date: 3/3 38.4836 Date: 3/2 38.1185 Date: 3/1 37.7471 Date: 2/28 37.8387 Date: 2/27 37.5916 Date: 2/26 37.6929 Date: 2/25 38.3693 Date: 2/24 38.7671 Date: 2/23 38.5447 Date: 2/22 38.8260 Date: 2/21 38.7635 Date: 2/20 39.0985 Date: 2/19 39.7195 Date: 2/18 39.9606 Date: 2/17 39.5966 Date: 2/16 39.6403 Date: 2/15 39.8791 Date: 2/14 39.3822 Date: 2/13 40.6397 Date: 2/12 41.4458 Date: 2/11 42.0421 Date: 2/10 42.1387 Date: 2/9 42.1387 Date: 2/8 41.9276 Date: 2/7 41.9320 Date: 2/6 42.1925 Date: 2/5 42.8267 Date: 2/4 42.7554 Date: 2/3 42.4567 Date: 2/2 42.4326 Date: 2/1 42.4843 Date: 1/31 42.2892 Date: 1/30 42.5388 Date: 1/29 42.5209 Date: 1/28 42.0148 Date: 1/27 42.4367 Date: 1/26 42.3956 Date: 1/25 42.5616 Date: 1/24 42.8130 Date: 1/23 42.7213 Date: 1/22 42.8659 Date: 1/21 44.0248 Date: 1/20 43.9575 Date: 1/19 43.8179 Date: 1/18 43.8958 Date: 1/17 44.0222 Date: 1/16 44.0928 Date: 1/15 44.2611 Date: 1/14 43.9857 Date: 1/13 43.4600 Date: 1/12 43.4600 Date: 1/11 43.6273 Date: 1/10 43.9854 Date: 1/9 45.1135 Date: 1/8 46.2510 Date: 1/7 46.8280 Date: 1/6 47.4718 Date: 1/5 47.4718 Date: 1/4 47.6105 Date: 1/3 48.3614 Date: 1/2 47.5895 Date: 1/1

Jan 2025

DateFJD-RUBRUB-FJD
01 Jan 2025 1 FJD = 47.5895 RUB 1 RUB = 0.021 FJD
02 Jan 2025 1 FJD = 48.3614 RUB 1 RUB = 0.0207 FJD
03 Jan 2025 1 FJD = 47.6105 RUB 1 RUB = 0.021 FJD
04 Jan 2025 1 FJD = 47.4718 RUB 1 RUB = 0.0211 FJD
05 Jan 2025 1 FJD = 47.4718 RUB 1 RUB = 0.0211 FJD
06 Jan 2025 1 FJD = 46.828 RUB 1 RUB = 0.0214 FJD
07 Jan 2025 1 FJD = 46.251 RUB 1 RUB = 0.0216 FJD
08 Jan 2025 1 FJD = 45.1135 RUB 1 RUB = 0.0222 FJD
09 Jan 2025 1 FJD = 43.9854 RUB 1 RUB = 0.0227 FJD
10 Jan 2025 1 FJD = 43.6273 RUB 1 RUB = 0.0229 FJD
11 Jan 2025 1 FJD = 43.46 RUB 1 RUB = 0.023 FJD
12 Jan 2025 1 FJD = 43.46 RUB 1 RUB = 0.023 FJD
13 Jan 2025 1 FJD = 43.9857 RUB 1 RUB = 0.0227 FJD
14 Jan 2025 1 FJD = 44.2611 RUB 1 RUB = 0.0226 FJD
15 Jan 2025 1 FJD = 44.0928 RUB 1 RUB = 0.0227 FJD
16 Jan 2025 1 FJD = 44.0222 RUB 1 RUB = 0.0227 FJD
17 Jan 2025 1 FJD = 43.8958 RUB 1 RUB = 0.0228 FJD
18 Jan 2025 1 FJD = 43.8179 RUB 1 RUB = 0.0228 FJD
19 Jan 2025 1 FJD = 43.9575 RUB 1 RUB = 0.0227 FJD
20 Jan 2025 1 FJD = 44.0248 RUB 1 RUB = 0.0227 FJD
21 Jan 2025 1 FJD = 42.8659 RUB 1 RUB = 0.0233 FJD
22 Jan 2025 1 FJD = 42.7213 RUB 1 RUB = 0.0234 FJD
23 Jan 2025 1 FJD = 42.813 RUB 1 RUB = 0.0234 FJD
24 Jan 2025 1 FJD = 42.5616 RUB 1 RUB = 0.0235 FJD
25 Jan 2025 1 FJD = 42.3956 RUB 1 RUB = 0.0236 FJD
26 Jan 2025 1 FJD = 42.4367 RUB 1 RUB = 0.0236 FJD
27 Jan 2025 1 FJD = 42.0148 RUB 1 RUB = 0.0238 FJD
28 Jan 2025 1 FJD = 42.5209 RUB 1 RUB = 0.0235 FJD
29 Jan 2025 1 FJD = 42.5388 RUB 1 RUB = 0.0235 FJD
30 Jan 2025 1 FJD = 42.2892 RUB 1 RUB = 0.0236 FJD
31 Jan 2025 1 FJD = 42.4843 RUB 1 RUB = 0.0235 FJD

Feb 2025

DateFJD-RUBRUB-FJD
01 Feb 2025 1 FJD = 42.4326 RUB 1 RUB = 0.0236 FJD
02 Feb 2025 1 FJD = 42.4567 RUB 1 RUB = 0.0236 FJD
03 Feb 2025 1 FJD = 42.7554 RUB 1 RUB = 0.0234 FJD
04 Feb 2025 1 FJD = 42.8267 RUB 1 RUB = 0.0233 FJD
05 Feb 2025 1 FJD = 42.1925 RUB 1 RUB = 0.0237 FJD
06 Feb 2025 1 FJD = 41.932 RUB 1 RUB = 0.0238 FJD
07 Feb 2025 1 FJD = 41.9276 RUB 1 RUB = 0.0239 FJD
08 Feb 2025 1 FJD = 42.1387 RUB 1 RUB = 0.0237 FJD
09 Feb 2025 1 FJD = 42.1387 RUB 1 RUB = 0.0237 FJD
10 Feb 2025 1 FJD = 42.0421 RUB 1 RUB = 0.0238 FJD
11 Feb 2025 1 FJD = 41.4458 RUB 1 RUB = 0.0241 FJD
12 Feb 2025 1 FJD = 40.6397 RUB 1 RUB = 0.0246 FJD
13 Feb 2025 1 FJD = 39.3822 RUB 1 RUB = 0.0254 FJD
14 Feb 2025 1 FJD = 39.8791 RUB 1 RUB = 0.0251 FJD
15 Feb 2025 1 FJD = 39.6403 RUB 1 RUB = 0.0252 FJD
16 Feb 2025 1 FJD = 39.5966 RUB 1 RUB = 0.0253 FJD
17 Feb 2025 1 FJD = 39.9606 RUB 1 RUB = 0.025 FJD
18 Feb 2025 1 FJD = 39.7195 RUB 1 RUB = 0.0252 FJD
19 Feb 2025 1 FJD = 39.0985 RUB 1 RUB = 0.0256 FJD
20 Feb 2025 1 FJD = 38.7635 RUB 1 RUB = 0.0258 FJD
21 Feb 2025 1 FJD = 38.826 RUB 1 RUB = 0.0258 FJD
22 Feb 2025 1 FJD = 38.5447 RUB 1 RUB = 0.0259 FJD
23 Feb 2025 1 FJD = 38.7671 RUB 1 RUB = 0.0258 FJD
24 Feb 2025 1 FJD = 38.3693 RUB 1 RUB = 0.0261 FJD
25 Feb 2025 1 FJD = 37.6929 RUB 1 RUB = 0.0265 FJD
26 Feb 2025 1 FJD = 37.5916 RUB 1 RUB = 0.0266 FJD
27 Feb 2025 1 FJD = 37.8387 RUB 1 RUB = 0.0264 FJD
28 Feb 2025 1 FJD = 37.7471 RUB 1 RUB = 0.0265 FJD

Mar 2025

DateFJD-RUBRUB-FJD
01 Mar 2025 1 FJD = 38.1185 RUB 1 RUB = 0.0262 FJD
02 Mar 2025 1 FJD = 38.4836 RUB 1 RUB = 0.026 FJD
03 Mar 2025 1 FJD = 38.0798 RUB 1 RUB = 0.0263 FJD
04 Mar 2025 1 FJD = 38.4643 RUB 1 RUB = 0.026 FJD
05 Mar 2025 1 FJD = 38.7571 RUB 1 RUB = 0.0258 FJD
06 Mar 2025 1 FJD = 38.9034 RUB 1 RUB = 0.0257 FJD
07 Mar 2025 1 FJD = 38.7403 RUB 1 RUB = 0.0258 FJD
08 Mar 2025 1 FJD = 38.3641 RUB 1 RUB = 0.0261 FJD
09 Mar 2025 1 FJD = 38.7717 RUB 1 RUB = 0.0258 FJD
10 Mar 2025 1 FJD = 39.8504 RUB 1 RUB = 0.0251 FJD
11 Mar 2025 1 FJD = 38.1136 RUB 1 RUB = 0.0262 FJD
12 Mar 2025 1 FJD = 37.9653 RUB 1 RUB = 0.0263 FJD
13 Mar 2025 1 FJD = 37.6983 RUB 1 RUB = 0.0265 FJD
14 Mar 2025 1 FJD = 37.6792 RUB 1 RUB = 0.0265 FJD
15 Mar 2025 1 FJD = 37.1645 RUB 1 RUB = 0.0269 FJD
16 Mar 2025 1 FJD = 37.3213 RUB 1 RUB = 0.0268 FJD
17 Mar 2025 1 FJD = 36.7671 RUB 1 RUB = 0.0272 FJD
18 Mar 2025 1 FJD = 36.7785 RUB 1 RUB = 0.0272 FJD
19 Mar 2025 1 FJD = 36.1765 RUB 1 RUB = 0.0276 FJD
20 Mar 2025 1 FJD = 36.8982 RUB 1 RUB = 0.0271 FJD
21 Mar 2025 1 FJD = 36.9978 RUB 1 RUB = 0.027 FJD
22 Mar 2025 1 FJD = 36.5309 RUB 1 RUB = 0.0274 FJD
23 Mar 2025 1 FJD = 36.7525 RUB 1 RUB = 0.0272 FJD
24 Mar 2025 1 FJD = 36.7653 RUB 1 RUB = 0.0272 FJD
25 Mar 2025 1 FJD = 36.535 RUB 1 RUB = 0.0274 FJD
26 Mar 2025 1 FJD = 36.6263 RUB 1 RUB = 0.0273 FJD
27 Mar 2025 1 FJD = 36.6372 RUB 1 RUB = 0.0273 FJD
28 Mar 2025 1 FJD = 36.5492 RUB 1 RUB = 0.0274 FJD
29 Mar 2025 1 FJD = 36.6104 RUB 1 RUB = 0.0273 FJD
30 Mar 2025 1 FJD = 36.499 RUB 1 RUB = 0.0274 FJD
31 Mar 2025 1 FJD = 36.5226 RUB 1 RUB = 0.0274 FJD

Apr 2025

DateFJD-RUBRUB-FJD
01 Apr 2025 1 FJD = 36.3259 RUB 1 RUB = 0.0275 FJD
02 Apr 2025 1 FJD = 36.1275 RUB 1 RUB = 0.0277 FJD
03 Apr 2025 1 FJD = 36.189 RUB 1 RUB = 0.0276 FJD
04 Apr 2025 1 FJD = 36.7798 RUB 1 RUB = 0.0272 FJD
05 Apr 2025 1 FJD = 36.4783 RUB 1 RUB = 0.0274 FJD
06 Apr 2025 1 FJD = 36.6472 RUB 1 RUB = 0.0273 FJD
07 Apr 2025 1 FJD = 36.2162 RUB 1 RUB = 0.0276 FJD

FJD-RUB and RUB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats