> FJD-RUB and RUB-FJD exchange rates - 2024

FJD-RUB and RUB-FJD exchange rates - 2024

FJD-RUB and RUB-FJD exchange rates

Check below the exchange rates for FJD-RUB and RUB-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 41.2321 RUB

1 RUB = 0.0243 FJD

1Y 2Y 3Y

FJD to RUBRUB to FJD

Jan 2024

Date	FJD-RUB	RUB-FJD
01 Jan 2024	1 FJD = 40.6617 RUB	1 RUB = 0.0246 FJD
02 Jan 2024	1 FJD = 40.994 RUB	1 RUB = 0.0244 FJD
03 Jan 2024	1 FJD = 41.1674 RUB	1 RUB = 0.0243 FJD
04 Jan 2024	1 FJD = 40.8805 RUB	1 RUB = 0.0245 FJD
05 Jan 2024	1 FJD = 41.1227 RUB	1 RUB = 0.0243 FJD
06 Jan 2024	1 FJD = 41.0901 RUB	1 RUB = 0.0243 FJD
07 Jan 2024	1 FJD = 41.0901 RUB	1 RUB = 0.0243 FJD
08 Jan 2024	1 FJD = 41.125 RUB	1 RUB = 0.0243 FJD
09 Jan 2024	1 FJD = 40.6678 RUB	1 RUB = 0.0246 FJD
10 Jan 2024	1 FJD = 40.5991 RUB	1 RUB = 0.0246 FJD
11 Jan 2024	1 FJD = 40.1215 RUB	1 RUB = 0.0249 FJD
12 Jan 2024	1 FJD = 40.1067 RUB	1 RUB = 0.0249 FJD
13 Jan 2024	1 FJD = 39.7823 RUB	1 RUB = 0.0251 FJD
14 Jan 2024	1 FJD = 39.7823 RUB	1 RUB = 0.0251 FJD
15 Jan 2024	1 FJD = 39.5726 RUB	1 RUB = 0.0253 FJD
16 Jan 2024	1 FJD = 39.4131 RUB	1 RUB = 0.0254 FJD
17 Jan 2024	1 FJD = 39.2818 RUB	1 RUB = 0.0255 FJD
18 Jan 2024	1 FJD = 39.5736 RUB	1 RUB = 0.0253 FJD
19 Jan 2024	1 FJD = 39.9921 RUB	1 RUB = 0.025 FJD
20 Jan 2024	1 FJD = 40.001 RUB	1 RUB = 0.025 FJD
21 Jan 2024	1 FJD = 40.001 RUB	1 RUB = 0.025 FJD
22 Jan 2024	1 FJD = 39.5272 RUB	1 RUB = 0.0253 FJD
23 Jan 2024	1 FJD = 38.8237 RUB	1 RUB = 0.0258 FJD
24 Jan 2024	1 FJD = 39.217 RUB	1 RUB = 0.0255 FJD
25 Jan 2024	1 FJD = 39.6667 RUB	1 RUB = 0.0252 FJD
26 Jan 2024	1 FJD = 39.5757 RUB	1 RUB = 0.0253 FJD
27 Jan 2024	1 FJD = 39.7279 RUB	1 RUB = 0.0252 FJD
28 Jan 2024	1 FJD = 39.7279 RUB	1 RUB = 0.0252 FJD
29 Jan 2024	1 FJD = 39.7995 RUB	1 RUB = 0.0251 FJD
30 Jan 2024	1 FJD = 39.9629 RUB	1 RUB = 0.025 FJD
31 Jan 2024	1 FJD = 40.1079 RUB	1 RUB = 0.0249 FJD

Feb 2024

Date	FJD-RUB	RUB-FJD
01 Feb 2024	1 FJD = 40.0779 RUB	1 RUB = 0.025 FJD
02 Feb 2024	1 FJD = 40.5152 RUB	1 RUB = 0.0247 FJD
03 Feb 2024	1 FJD = 40.4512 RUB	1 RUB = 0.0247 FJD
04 Feb 2024	1 FJD = 40.4512 RUB	1 RUB = 0.0247 FJD
05 Feb 2024	1 FJD = 40.3963 RUB	1 RUB = 0.0248 FJD
06 Feb 2024	1 FJD = 40.4144 RUB	1 RUB = 0.0247 FJD
07 Feb 2024	1 FJD = 40.3395 RUB	1 RUB = 0.0248 FJD
08 Feb 2024	1 FJD = 40.2122 RUB	1 RUB = 0.0249 FJD
09 Feb 2024	1 FJD = 40.6013 RUB	1 RUB = 0.0246 FJD
10 Feb 2024	1 FJD = 40.7469 RUB	1 RUB = 0.0245 FJD
11 Feb 2024	1 FJD = 40.7469 RUB	1 RUB = 0.0245 FJD
12 Feb 2024	1 FJD = 40.7206 RUB	1 RUB = 0.0246 FJD
13 Feb 2024	1 FJD = 40.6981 RUB	1 RUB = 0.0246 FJD
14 Feb 2024	1 FJD = 40.6209 RUB	1 RUB = 0.0246 FJD
15 Feb 2024	1 FJD = 40.7469 RUB	1 RUB = 0.0245 FJD
16 Feb 2024	1 FJD = 41.0725 RUB	1 RUB = 0.0243 FJD
17 Feb 2024	1 FJD = 41.2151 RUB	1 RUB = 0.0243 FJD
18 Feb 2024	1 FJD = 41.2151 RUB	1 RUB = 0.0243 FJD
19 Feb 2024	1 FJD = 41.251 RUB	1 RUB = 0.0242 FJD
20 Feb 2024	1 FJD = 40.8168 RUB	1 RUB = 0.0245 FJD
21 Feb 2024	1 FJD = 40.8178 RUB	1 RUB = 0.0245 FJD
22 Feb 2024	1 FJD = 41.1619 RUB	1 RUB = 0.0243 FJD
23 Feb 2024	1 FJD = 41.6689 RUB	1 RUB = 0.024 FJD
24 Feb 2024	1 FJD = 41.6316 RUB	1 RUB = 0.024 FJD
25 Feb 2024	1 FJD = 41.6316 RUB	1 RUB = 0.024 FJD
26 Feb 2024	1 FJD = 41.1848 RUB	1 RUB = 0.0243 FJD
27 Feb 2024	1 FJD = 40.5986 RUB	1 RUB = 0.0246 FJD
28 Feb 2024	1 FJD = 40.6672 RUB	1 RUB = 0.0246 FJD
29 Feb 2024	1 FJD = 40.4731 RUB	1 RUB = 0.0247 FJD

Mar 2024

Date	FJD-RUB	RUB-FJD
01 Mar 2024	1 FJD = 40.6711 RUB	1 RUB = 0.0246 FJD
02 Mar 2024	1 FJD = 40.8137 RUB	1 RUB = 0.0245 FJD
03 Mar 2024	1 FJD = 40.8137 RUB	1 RUB = 0.0245 FJD
04 Mar 2024	1 FJD = 40.7947 RUB	1 RUB = 0.0245 FJD
05 Mar 2024	1 FJD = 40.7121 RUB	1 RUB = 0.0246 FJD
06 Mar 2024	1 FJD = 40.8228 RUB	1 RUB = 0.0245 FJD
07 Mar 2024	1 FJD = 40.6923 RUB	1 RUB = 0.0246 FJD
08 Mar 2024	1 FJD = 40.728 RUB	1 RUB = 0.0246 FJD
09 Mar 2024	1 FJD = 40.827 RUB	1 RUB = 0.0245 FJD
10 Mar 2024	1 FJD = 40.827 RUB	1 RUB = 0.0245 FJD
11 Mar 2024	1 FJD = 40.3988 RUB	1 RUB = 0.0248 FJD
12 Mar 2024	1 FJD = 40.6188 RUB	1 RUB = 0.0246 FJD
13 Mar 2024	1 FJD = 41.1229 RUB	1 RUB = 0.0243 FJD
14 Mar 2024	1 FJD = 40.9855 RUB	1 RUB = 0.0244 FJD
15 Mar 2024	1 FJD = 40.9175 RUB	1 RUB = 0.0244 FJD
16 Mar 2024	1 FJD = 41.2688 RUB	1 RUB = 0.0242 FJD
17 Mar 2024	1 FJD = 41.2688 RUB	1 RUB = 0.0242 FJD
18 Mar 2024	1 FJD = 40.8156 RUB	1 RUB = 0.0245 FJD
19 Mar 2024	1 FJD = 40.3193 RUB	1 RUB = 0.0248 FJD
20 Mar 2024	1 FJD = 40.5584 RUB	1 RUB = 0.0247 FJD
21 Mar 2024	1 FJD = 40.7566 RUB	1 RUB = 0.0245 FJD
22 Mar 2024	1 FJD = 40.6639 RUB	1 RUB = 0.0246 FJD
23 Mar 2024	1 FJD = 40.547 RUB	1 RUB = 0.0247 FJD
24 Mar 2024	1 FJD = 40.547 RUB	1 RUB = 0.0247 FJD
25 Mar 2024	1 FJD = 40.3994 RUB	1 RUB = 0.0248 FJD
26 Mar 2024	1 FJD = 41.109 RUB	1 RUB = 0.0243 FJD
27 Mar 2024	1 FJD = 41.0061 RUB	1 RUB = 0.0244 FJD
28 Mar 2024	1 FJD = 40.935 RUB	1 RUB = 0.0244 FJD
29 Mar 2024	1 FJD = 40.9633 RUB	1 RUB = 0.0244 FJD
30 Mar 2024	1 FJD = 41.023 RUB	1 RUB = 0.0244 FJD
31 Mar 2024	1 FJD = 41.023 RUB	1 RUB = 0.0244 FJD

Apr 2024

Date	FJD-RUB	RUB-FJD
01 Apr 2024	1 FJD = 41.0231 RUB	1 RUB = 0.0244 FJD
02 Apr 2024	1 FJD = 40.8463 RUB	1 RUB = 0.0245 FJD
03 Apr 2024	1 FJD = 40.9744 RUB	1 RUB = 0.0244 FJD
04 Apr 2024	1 FJD = 41.2154 RUB	1 RUB = 0.0243 FJD
05 Apr 2024	1 FJD = 41.1686 RUB	1 RUB = 0.0243 FJD
06 Apr 2024	1 FJD = 41.1972 RUB	1 RUB = 0.0243 FJD
07 Apr 2024	1 FJD = 41.1972 RUB	1 RUB = 0.0243 FJD
08 Apr 2024	1 FJD = 41.2153 RUB	1 RUB = 0.0243 FJD
09 Apr 2024	1 FJD = 41.3595 RUB	1 RUB = 0.0242 FJD
10 Apr 2024	1 FJD = 41.5156 RUB	1 RUB = 0.0241 FJD
11 Apr 2024	1 FJD = 41.1613 RUB	1 RUB = 0.0243 FJD
12 Apr 2024	1 FJD = 41.0521 RUB	1 RUB = 0.0244 FJD
13 Apr 2024	1 FJD = 40.923 RUB	1 RUB = 0.0244 FJD
14 Apr 2024	1 FJD = 41.1459 RUB	1 RUB = 0.0243 FJD
15 Apr 2024	1 FJD = 41.1831 RUB	1 RUB = 0.0243 FJD
16 Apr 2024	1 FJD = 40.9778 RUB	1 RUB = 0.0244 FJD
17 Apr 2024	1 FJD = 41.3876 RUB	1 RUB = 0.0242 FJD
18 Apr 2024	1 FJD = 41.4723 RUB	1 RUB = 0.0241 FJD
19 Apr 2024	1 FJD = 41.3211 RUB	1 RUB = 0.0242 FJD
20 Apr 2024	1 FJD = 41.241 RUB	1 RUB = 0.0242 FJD
21 Apr 2024	1 FJD = 41.241 RUB	1 RUB = 0.0242 FJD
22 Apr 2024	1 FJD = 41.2943 RUB	1 RUB = 0.0242 FJD
23 Apr 2024	1 FJD = 40.4759 RUB	1 RUB = 0.0247 FJD
24 Apr 2024	1 FJD = 40.8912 RUB	1 RUB = 0.0245 FJD
25 Apr 2024	1 FJD = 40.6493 RUB	1 RUB = 0.0246 FJD
26 Apr 2024	1 FJD = 40.8235 RUB	1 RUB = 0.0245 FJD
27 Apr 2024	1 FJD = 40.7868 RUB	1 RUB = 0.0245 FJD
28 Apr 2024	1 FJD = 40.7868 RUB	1 RUB = 0.0245 FJD
29 Apr 2024	1 FJD = 40.9151 RUB	1 RUB = 0.0244 FJD
30 Apr 2024	1 FJD = 41.2767 RUB	1 RUB = 0.0242 FJD

May 2024

Date	FJD-RUB	RUB-FJD
01 May 2024	1 FJD = 40.7198 RUB	1 RUB = 0.0246 FJD
02 May 2024	1 FJD = 41.3394 RUB	1 RUB = 0.0242 FJD
03 May 2024	1 FJD = 41.3283 RUB	1 RUB = 0.0242 FJD
04 May 2024	1 FJD = 40.6536 RUB	1 RUB = 0.0246 FJD
05 May 2024	1 FJD = 40.6536 RUB	1 RUB = 0.0246 FJD
06 May 2024	1 FJD = 40.8367 RUB	1 RUB = 0.0245 FJD
07 May 2024	1 FJD = 40.5688 RUB	1 RUB = 0.0246 FJD
08 May 2024	1 FJD = 40.1302 RUB	1 RUB = 0.0249 FJD
09 May 2024	1 FJD = 40.2239 RUB	1 RUB = 0.0249 FJD
10 May 2024	1 FJD = 40.3531 RUB	1 RUB = 0.0248 FJD
11 May 2024	1 FJD = 40.3533 RUB	1 RUB = 0.0248 FJD
12 May 2024	1 FJD = 40.3533 RUB	1 RUB = 0.0248 FJD
13 May 2024	1 FJD = 40.3531 RUB	1 RUB = 0.0248 FJD
14 May 2024	1 FJD = 40.7926 RUB	1 RUB = 0.0245 FJD
15 May 2024	1 FJD = 40.7891 RUB	1 RUB = 0.0245 FJD
16 May 2024	1 FJD = 40.6539 RUB	1 RUB = 0.0246 FJD
17 May 2024	1 FJD = 40.6721 RUB	1 RUB = 0.0246 FJD
18 May 2024	1 FJD = 40.7909 RUB	1 RUB = 0.0245 FJD
19 May 2024	1 FJD = 40.7909 RUB	1 RUB = 0.0245 FJD
20 May 2024	1 FJD = 40.3079 RUB	1 RUB = 0.0248 FJD
21 May 2024	1 FJD = 39.9636 RUB	1 RUB = 0.025 FJD
22 May 2024	1 FJD = 39.9517 RUB	1 RUB = 0.025 FJD
23 May 2024	1 FJD = 39.8049 RUB	1 RUB = 0.0251 FJD
24 May 2024	1 FJD = 40.4053 RUB	1 RUB = 0.0247 FJD
25 May 2024	1 FJD = 40.4053 RUB	1 RUB = 0.0247 FJD
26 May 2024	1 FJD = 40.4053 RUB	1 RUB = 0.0247 FJD
27 May 2024	1 FJD = 41.1207 RUB	1 RUB = 0.0243 FJD
28 May 2024	1 FJD = 41.1206 RUB	1 RUB = 0.0243 FJD
29 May 2024	1 FJD = 39.2128 RUB	1 RUB = 0.0255 FJD
30 May 2024	1 FJD = 39.6554 RUB	1 RUB = 0.0252 FJD
31 May 2024	1 FJD = 40.5843 RUB	1 RUB = 0.0246 FJD

Jun 2024

Date	FJD-RUB	RUB-FJD
01 Jun 2024	1 FJD = 40.5865 RUB	1 RUB = 0.0246 FJD
02 Jun 2024	1 FJD = 40.5865 RUB	1 RUB = 0.0246 FJD
03 Jun 2024	1 FJD = 40.0075 RUB	1 RUB = 0.025 FJD
04 Jun 2024	1 FJD = 39.7906 RUB	1 RUB = 0.0251 FJD
05 Jun 2024	1 FJD = 39.3876 RUB	1 RUB = 0.0254 FJD
06 Jun 2024	1 FJD = 39.4448 RUB	1 RUB = 0.0254 FJD
07 Jun 2024	1 FJD = 39.3212 RUB	1 RUB = 0.0254 FJD
08 Jun 2024	1 FJD = 39.5929 RUB	1 RUB = 0.0253 FJD
09 Jun 2024	1 FJD = 39.5929 RUB	1 RUB = 0.0253 FJD
10 Jun 2024	1 FJD = 39.6246 RUB	1 RUB = 0.0252 FJD
11 Jun 2024	1 FJD = 39.8199 RUB	1 RUB = 0.0251 FJD
12 Jun 2024	1 FJD = 39.9209 RUB	1 RUB = 0.025 FJD
13 Jun 2024	1 FJD = 39.6267 RUB	1 RUB = 0.0252 FJD
14 Jun 2024	1 FJD = 39.8902 RUB	1 RUB = 0.0251 FJD
15 Jun 2024	1 FJD = 39.8925 RUB	1 RUB = 0.0251 FJD
16 Jun 2024	1 FJD = 39.6764 RUB	1 RUB = 0.0252 FJD
17 Jun 2024	1 FJD = 39.5941 RUB	1 RUB = 0.0253 FJD
18 Jun 2024	1 FJD = 38.8469 RUB	1 RUB = 0.0257 FJD
19 Jun 2024	1 FJD = 37.4542 RUB	1 RUB = 0.0267 FJD
20 Jun 2024	1 FJD = 38.6349 RUB	1 RUB = 0.0259 FJD
21 Jun 2024	1 FJD = 39.4616 RUB	1 RUB = 0.0253 FJD
22 Jun 2024	1 FJD = 39.6757 RUB	1 RUB = 0.0252 FJD
23 Jun 2024	1 FJD = 39.3039 RUB	1 RUB = 0.0254 FJD
24 Jun 2024	1 FJD = 39.2945 RUB	1 RUB = 0.0254 FJD
25 Jun 2024	1 FJD = 39.2387 RUB	1 RUB = 0.0255 FJD
26 Jun 2024	1 FJD = 38.6496 RUB	1 RUB = 0.0259 FJD
27 Jun 2024	1 FJD = 38.117 RUB	1 RUB = 0.0262 FJD
28 Jun 2024	1 FJD = 38.2259 RUB	1 RUB = 0.0262 FJD
29 Jun 2024	1 FJD = 38.2704 RUB	1 RUB = 0.0261 FJD
30 Jun 2024	1 FJD = 38.2704 RUB	1 RUB = 0.0261 FJD

Jul 2024

Date	FJD-RUB	RUB-FJD
01 Jul 2024	1 FJD = 38.6476 RUB	1 RUB = 0.0259 FJD
02 Jul 2024	1 FJD = 39.0025 RUB	1 RUB = 0.0256 FJD
03 Jul 2024	1 FJD = 39.506 RUB	1 RUB = 0.0253 FJD
04 Jul 2024	1 FJD = 39.9782 RUB	1 RUB = 0.025 FJD
05 Jul 2024	1 FJD = 39.5471 RUB	1 RUB = 0.0253 FJD
06 Jul 2024	1 FJD = 39.4684 RUB	1 RUB = 0.0253 FJD
07 Jul 2024	1 FJD = 39.4692 RUB	1 RUB = 0.0253 FJD
08 Jul 2024	1 FJD = 39.611 RUB	1 RUB = 0.0252 FJD
09 Jul 2024	1 FJD = 39.2766 RUB	1 RUB = 0.0255 FJD
10 Jul 2024	1 FJD = 39.3805 RUB	1 RUB = 0.0254 FJD
11 Jul 2024	1 FJD = 38.7476 RUB	1 RUB = 0.0258 FJD
12 Jul 2024	1 FJD = 39.4469 RUB	1 RUB = 0.0254 FJD
13 Jul 2024	1 FJD = 39.5369 RUB	1 RUB = 0.0253 FJD
14 Jul 2024	1 FJD = 39.3535 RUB	1 RUB = 0.0254 FJD
15 Jul 2024	1 FJD = 39.6618 RUB	1 RUB = 0.0252 FJD
16 Jul 2024	1 FJD = 39.5656 RUB	1 RUB = 0.0253 FJD
17 Jul 2024	1 FJD = 39.5957 RUB	1 RUB = 0.0253 FJD
18 Jul 2024	1 FJD = 39.5514 RUB	1 RUB = 0.0253 FJD
19 Jul 2024	1 FJD = 39.248 RUB	1 RUB = 0.0255 FJD
20 Jul 2024	1 FJD = 39.2004 RUB	1 RUB = 0.0255 FJD
21 Jul 2024	1 FJD = 39.3016 RUB	1 RUB = 0.0254 FJD
22 Jul 2024	1 FJD = 39.1811 RUB	1 RUB = 0.0255 FJD
23 Jul 2024	1 FJD = 38.8049 RUB	1 RUB = 0.0258 FJD
24 Jul 2024	1 FJD = 38.5234 RUB	1 RUB = 0.026 FJD
25 Jul 2024	1 FJD = 37.638 RUB	1 RUB = 0.0266 FJD
26 Jul 2024	1 FJD = 38.1217 RUB	1 RUB = 0.0262 FJD
27 Jul 2024	1 FJD = 37.9676 RUB	1 RUB = 0.0263 FJD
28 Jul 2024	1 FJD = 38.0588 RUB	1 RUB = 0.0263 FJD
29 Jul 2024	1 FJD = 38.2757 RUB	1 RUB = 0.0261 FJD
30 Jul 2024	1 FJD = 38.1526 RUB	1 RUB = 0.0262 FJD
31 Jul 2024	1 FJD = 38.1244 RUB	1 RUB = 0.0262 FJD

Aug 2024

Date	FJD-RUB	RUB-FJD
01 Aug 2024	1 FJD = 38.0391 RUB	1 RUB = 0.0263 FJD
02 Aug 2024	1 FJD = 37.8748 RUB	1 RUB = 0.0264 FJD
03 Aug 2024	1 FJD = 37.8838 RUB	1 RUB = 0.0264 FJD
04 Aug 2024	1 FJD = 37.6823 RUB	1 RUB = 0.0265 FJD
05 Aug 2024	1 FJD = 37.5903 RUB	1 RUB = 0.0266 FJD
06 Aug 2024	1 FJD = 37.9692 RUB	1 RUB = 0.0263 FJD
07 Aug 2024	1 FJD = 38.3276 RUB	1 RUB = 0.0261 FJD
08 Aug 2024	1 FJD = 38.7063 RUB	1 RUB = 0.0258 FJD
09 Aug 2024	1 FJD = 39.4015 RUB	1 RUB = 0.0254 FJD
10 Aug 2024	1 FJD = 38.6524 RUB	1 RUB = 0.0259 FJD
11 Aug 2024	1 FJD = 38.6524 RUB	1 RUB = 0.0259 FJD
12 Aug 2024	1 FJD = 40.3973 RUB	1 RUB = 0.0248 FJD
13 Aug 2024	1 FJD = 40.8333 RUB	1 RUB = 0.0245 FJD
14 Aug 2024	1 FJD = 39.6527 RUB	1 RUB = 0.0252 FJD
15 Aug 2024	1 FJD = 39.7723 RUB	1 RUB = 0.0251 FJD
16 Aug 2024	1 FJD = 39.7365 RUB	1 RUB = 0.0252 FJD
17 Aug 2024	1 FJD = 40.0661 RUB	1 RUB = 0.025 FJD
18 Aug 2024	1 FJD = 40.0661 RUB	1 RUB = 0.025 FJD
19 Aug 2024	1 FJD = 40.3845 RUB	1 RUB = 0.0248 FJD
20 Aug 2024	1 FJD = 41.0134 RUB	1 RUB = 0.0244 FJD
21 Aug 2024	1 FJD = 41.4051 RUB	1 RUB = 0.0242 FJD
22 Aug 2024	1 FJD = 41.2449 RUB	1 RUB = 0.0242 FJD
23 Aug 2024	1 FJD = 41.2667 RUB	1 RUB = 0.0242 FJD
24 Aug 2024	1 FJD = 41.501 RUB	1 RUB = 0.0241 FJD
25 Aug 2024	1 FJD = 41.3237 RUB	1 RUB = 0.0242 FJD
26 Aug 2024	1 FJD = 41.6865 RUB	1 RUB = 0.024 FJD
27 Aug 2024	1 FJD = 41.4091 RUB	1 RUB = 0.0241 FJD
28 Aug 2024	1 FJD = 41.4735 RUB	1 RUB = 0.0241 FJD
29 Aug 2024	1 FJD = 41.7996 RUB	1 RUB = 0.0239 FJD
30 Aug 2024	1 FJD = 41.4445 RUB	1 RUB = 0.0241 FJD
31 Aug 2024	1 FJD = 41.0285 RUB	1 RUB = 0.0244 FJD

Sep 2024

Date	FJD-RUB	RUB-FJD
01 Sep 2024	1 FJD = 41.4332 RUB	1 RUB = 0.0241 FJD
02 Sep 2024	1 FJD = 40.6646 RUB	1 RUB = 0.0246 FJD
03 Sep 2024	1 FJD = 39.8724 RUB	1 RUB = 0.0251 FJD
04 Sep 2024	1 FJD = 40.406 RUB	1 RUB = 0.0247 FJD
05 Sep 2024	1 FJD = 40.4625 RUB	1 RUB = 0.0247 FJD
06 Sep 2024	1 FJD = 40.6768 RUB	1 RUB = 0.0246 FJD
07 Sep 2024	1 FJD = 40.688 RUB	1 RUB = 0.0246 FJD
08 Sep 2024	1 FJD = 40.5622 RUB	1 RUB = 0.0247 FJD
09 Sep 2024	1 FJD = 40.8677 RUB	1 RUB = 0.0245 FJD
10 Sep 2024	1 FJD = 40.9015 RUB	1 RUB = 0.0244 FJD
11 Sep 2024	1 FJD = 41.1197 RUB	1 RUB = 0.0243 FJD
12 Sep 2024	1 FJD = 41.1739 RUB	1 RUB = 0.0243 FJD
13 Sep 2024	1 FJD = 41.2703 RUB	1 RUB = 0.0242 FJD
14 Sep 2024	1 FJD = 40.9055 RUB	1 RUB = 0.0244 FJD
15 Sep 2024	1 FJD = 40.9055 RUB	1 RUB = 0.0244 FJD
16 Sep 2024	1 FJD = 41.168 RUB	1 RUB = 0.0243 FJD
17 Sep 2024	1 FJD = 41.3967 RUB	1 RUB = 0.0242 FJD
18 Sep 2024	1 FJD = 41.6986 RUB	1 RUB = 0.024 FJD
19 Sep 2024	1 FJD = 42.2495 RUB	1 RUB = 0.0237 FJD
20 Sep 2024	1 FJD = 42.1642 RUB	1 RUB = 0.0237 FJD
21 Sep 2024	1 FJD = 41.9122 RUB	1 RUB = 0.0239 FJD
22 Sep 2024	1 FJD = 42.0372 RUB	1 RUB = 0.0238 FJD
23 Sep 2024	1 FJD = 42.332 RUB	1 RUB = 0.0236 FJD
24 Sep 2024	1 FJD = 42.4301 RUB	1 RUB = 0.0236 FJD
25 Sep 2024	1 FJD = 42.3396 RUB	1 RUB = 0.0236 FJD
26 Sep 2024	1 FJD = 42.3965 RUB	1 RUB = 0.0236 FJD
27 Sep 2024	1 FJD = 42.4774 RUB	1 RUB = 0.0235 FJD
28 Sep 2024	1 FJD = 43.1528 RUB	1 RUB = 0.0232 FJD
29 Sep 2024	1 FJD = 43.1528 RUB	1 RUB = 0.0232 FJD
30 Sep 2024	1 FJD = 42.6897 RUB	1 RUB = 0.0234 FJD

Oct 2024

Date	FJD-RUB	RUB-FJD
01 Oct 2024	1 FJD = 42.9477 RUB	1 RUB = 0.0233 FJD
02 Oct 2024	1 FJD = 43.1456 RUB	1 RUB = 0.0232 FJD
03 Oct 2024	1 FJD = 43.2668 RUB	1 RUB = 0.0231 FJD
04 Oct 2024	1 FJD = 43.2533 RUB	1 RUB = 0.0231 FJD
05 Oct 2024	1 FJD = 43.213 RUB	1 RUB = 0.0231 FJD
06 Oct 2024	1 FJD = 43.213 RUB	1 RUB = 0.0231 FJD
07 Oct 2024	1 FJD = 44.1946 RUB	1 RUB = 0.0226 FJD
08 Oct 2024	1 FJD = 43.519 RUB	1 RUB = 0.023 FJD
09 Oct 2024	1 FJD = 43.7032 RUB	1 RUB = 0.0229 FJD
10 Oct 2024	1 FJD = 43.7635 RUB	1 RUB = 0.0229 FJD
11 Oct 2024	1 FJD = 43.2566 RUB	1 RUB = 0.0231 FJD
12 Oct 2024	1 FJD = 43.0818 RUB	1 RUB = 0.0232 FJD
13 Oct 2024	1 FJD = 43.0818 RUB	1 RUB = 0.0232 FJD
14 Oct 2024	1 FJD = 42.8226 RUB	1 RUB = 0.0234 FJD
15 Oct 2024	1 FJD = 43.2395 RUB	1 RUB = 0.0231 FJD
16 Oct 2024	1 FJD = 43.5611 RUB	1 RUB = 0.023 FJD
17 Oct 2024	1 FJD = 43.5596 RUB	1 RUB = 0.023 FJD
18 Oct 2024	1 FJD = 43.2323 RUB	1 RUB = 0.0231 FJD
19 Oct 2024	1 FJD = 42.9859 RUB	1 RUB = 0.0233 FJD
20 Oct 2024	1 FJD = 42.9859 RUB	1 RUB = 0.0233 FJD
21 Oct 2024	1 FJD = 43.1069 RUB	1 RUB = 0.0232 FJD
22 Oct 2024	1 FJD = 43.2341 RUB	1 RUB = 0.0231 FJD
23 Oct 2024	1 FJD = 43.0889 RUB	1 RUB = 0.0232 FJD
24 Oct 2024	1 FJD = 43.2634 RUB	1 RUB = 0.0231 FJD
25 Oct 2024	1 FJD = 43.0592 RUB	1 RUB = 0.0232 FJD
26 Oct 2024	1 FJD = 43.2293 RUB	1 RUB = 0.0231 FJD
27 Oct 2024	1 FJD = 43.2293 RUB	1 RUB = 0.0231 FJD
28 Oct 2024	1 FJD = 42.7919 RUB	1 RUB = 0.0234 FJD
29 Oct 2024	1 FJD = 42.7042 RUB	1 RUB = 0.0234 FJD
30 Oct 2024	1 FJD = 42.5931 RUB	1 RUB = 0.0235 FJD
31 Oct 2024	1 FJD = 43.1807 RUB	1 RUB = 0.0232 FJD

Nov 2024

Date	FJD-RUB	RUB-FJD
01 Nov 2024	1 FJD = 43.3639 RUB	1 RUB = 0.0231 FJD
02 Nov 2024	1 FJD = 42.8925 RUB	1 RUB = 0.0233 FJD
03 Nov 2024	1 FJD = 43.4834 RUB	1 RUB = 0.023 FJD
04 Nov 2024	1 FJD = 43.9718 RUB	1 RUB = 0.0227 FJD
05 Nov 2024	1 FJD = 43.5082 RUB	1 RUB = 0.023 FJD
06 Nov 2024	1 FJD = 43.5582 RUB	1 RUB = 0.023 FJD
07 Nov 2024	1 FJD = 43.6179 RUB	1 RUB = 0.0229 FJD
08 Nov 2024	1 FJD = 43.0858 RUB	1 RUB = 0.0232 FJD
09 Nov 2024	1 FJD = 43.7475 RUB	1 RUB = 0.0229 FJD
10 Nov 2024	1 FJD = 43.7475 RUB	1 RUB = 0.0229 FJD
11 Nov 2024	1 FJD = 43.3805 RUB	1 RUB = 0.0231 FJD
12 Nov 2024	1 FJD = 43.4033 RUB	1 RUB = 0.023 FJD
13 Nov 2024	1 FJD = 43.5047 RUB	1 RUB = 0.023 FJD
14 Nov 2024	1 FJD = 43.8301 RUB	1 RUB = 0.0228 FJD
15 Nov 2024	1 FJD = 43.9003 RUB	1 RUB = 0.0228 FJD
16 Nov 2024	1 FJD = 43.8817 RUB	1 RUB = 0.0228 FJD
17 Nov 2024	1 FJD = 43.8817 RUB	1 RUB = 0.0228 FJD
18 Nov 2024	1 FJD = 43.9559 RUB	1 RUB = 0.0228 FJD
19 Nov 2024	1 FJD = 44.2773 RUB	1 RUB = 0.0226 FJD
20 Nov 2024	1 FJD = 44.3665 RUB	1 RUB = 0.0225 FJD
21 Nov 2024	1 FJD = 44.5064 RUB	1 RUB = 0.0225 FJD
22 Nov 2024	1 FJD = 45.2607 RUB	1 RUB = 0.0221 FJD
23 Nov 2024	1 FJD = 45.8309 RUB	1 RUB = 0.0218 FJD
24 Nov 2024	1 FJD = 45.8309 RUB	1 RUB = 0.0218 FJD
25 Nov 2024	1 FJD = 45.7979 RUB	1 RUB = 0.0218 FJD
26 Nov 2024	1 FJD = 46.5106 RUB	1 RUB = 0.0215 FJD
27 Nov 2024	1 FJD = 50.4085 RUB	1 RUB = 0.0198 FJD
28 Nov 2024	1 FJD = 47.6358 RUB	1 RUB = 0.021 FJD
29 Nov 2024	1 FJD = 46.7895 RUB	1 RUB = 0.0214 FJD
30 Nov 2024	1 FJD = 47.023 RUB	1 RUB = 0.0213 FJD

Dec 2024

Date	FJD-RUB	RUB-FJD
01 Dec 2024	1 FJD = 47.2885 RUB	1 RUB = 0.0211 FJD
02 Dec 2024	1 FJD = 46.6672 RUB	1 RUB = 0.0214 FJD
03 Dec 2024	1 FJD = 46.6576 RUB	1 RUB = 0.0214 FJD
04 Dec 2024	1 FJD = 45.7916 RUB	1 RUB = 0.0218 FJD
05 Dec 2024	1 FJD = 44.2764 RUB	1 RUB = 0.0226 FJD
06 Dec 2024	1 FJD = 43.4284 RUB	1 RUB = 0.023 FJD
07 Dec 2024	1 FJD = 43.9968 RUB	1 RUB = 0.0227 FJD
08 Dec 2024	1 FJD = 43.2689 RUB	1 RUB = 0.0231 FJD
09 Dec 2024	1 FJD = 43.3742 RUB	1 RUB = 0.0231 FJD
10 Dec 2024	1 FJD = 44.3294 RUB	1 RUB = 0.0226 FJD
11 Dec 2024	1 FJD = 46.2972 RUB	1 RUB = 0.0216 FJD
12 Dec 2024	1 FJD = 44.672 RUB	1 RUB = 0.0224 FJD
13 Dec 2024	1 FJD = 44.609 RUB	1 RUB = 0.0224 FJD
14 Dec 2024	1 FJD = 45.0311 RUB	1 RUB = 0.0222 FJD
15 Dec 2024	1 FJD = 44.5132 RUB	1 RUB = 0.0225 FJD
16 Dec 2024	1 FJD = 44.7042 RUB	1 RUB = 0.0224 FJD
17 Dec 2024	1 FJD = 44.7448 RUB	1 RUB = 0.0223 FJD
18 Dec 2024	1 FJD = 44.8626 RUB	1 RUB = 0.0223 FJD
19 Dec 2024	1 FJD = 44.6418 RUB	1 RUB = 0.0224 FJD
20 Dec 2024	1 FJD = 44.7773 RUB	1 RUB = 0.0223 FJD
21 Dec 2024	1 FJD = 44.4296 RUB	1 RUB = 0.0225 FJD
22 Dec 2024	1 FJD = 44.4296 RUB	1 RUB = 0.0225 FJD

FJD-RUB and RUB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News