currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RSD and RSD-FJD exchange rates - 2025

FJD-RSD and RSD-FJD exchange rates - 2025

FJD-RSD and RSD-FJD exchange rates

Check below the exchange rates for FJD-RSD and RSD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 48.0691 RSD
1 RSD = 0.0208 FJD
1Y 2Y 3Y
FJD to RSDRSD to FJD
45.9543 Date: 4/6 46.1636 Date: 4/5 45.7393 Date: 4/4 46.3169 Date: 4/3 46.5425 Date: 4/2 46.3777 Date: 4/1 46.5315 Date: 3/31 46.5299 Date: 3/30 46.6011 Date: 3/29 47.3454 Date: 3/28 47.3212 Date: 3/27 47.3657 Date: 3/26 47.3367 Date: 3/25 47.1437 Date: 3/24 47.1221 Date: 3/23 46.8610 Date: 3/22 47.0723 Date: 3/21 47.1321 Date: 3/20 46.9172 Date: 3/19 47.0415 Date: 3/18 47.0771 Date: 3/17 47.0198 Date: 3/16 46.8392 Date: 3/15 47.0366 Date: 3/14 46.8908 Date: 3/13 46.8339 Date: 3/12 46.9694 Date: 3/11 47.1605 Date: 3/10 47.0804 Date: 3/9 46.9643 Date: 3/8 47.0137 Date: 3/7 47.3470 Date: 3/6 47.3985 Date: 3/5 48.0043 Date: 3/4 48.0524 Date: 3/3 48.5726 Date: 3/2 48.1667 Date: 3/1 48.4603 Date: 2/28 48.5615 Date: 2/27 48.4953 Date: 2/26 48.6299 Date: 2/25 48.8120 Date: 2/24 48.8024 Date: 2/23 48.8024 Date: 2/22 48.8570 Date: 2/21 49.0764 Date: 2/20 48.8765 Date: 2/19 48.7021 Date: 2/18 48.6991 Date: 2/17 48.5649 Date: 2/16 48.5649 Date: 2/15 48.5999 Date: 2/14 48.6554 Date: 2/13 48.7735 Date: 2/12 48.9961 Date: 2/11 49.0325 Date: 2/10 48.9603 Date: 2/9 48.9603 Date: 2/8 48.8320 Date: 2/7 48.8469 Date: 2/6 48.6740 Date: 2/5 48.7498 Date: 2/4 48.8268 Date: 2/3 48.6590 Date: 2/2 48.6584 Date: 2/1 48.6099 Date: 1/31 48.5610 Date: 1/30 48.6043 Date: 1/29 48.4878 Date: 1/28 48.3146 Date: 1/27 48.3716 Date: 1/26 48.3716 Date: 1/25 48.5046 Date: 1/24 48.5963 Date: 1/23 48.5464 Date: 1/22 48.6911 Date: 1/21 48.8117 Date: 1/20 48.7450 Date: 1/19 48.9150 Date: 1/18 48.7885 Date: 1/17 48.9091 Date: 1/16 48.8215 Date: 1/15 48.9767 Date: 1/14 49.0953 Date: 1/13 48.8120 Date: 1/12 48.8120 Date: 1/11 48.7077 Date: 1/10 48.7799 Date: 1/9 48.8226 Date: 1/8 48.7019 Date: 1/7 48.6047 Date: 1/6 48.7746 Date: 1/5 48.7746 Date: 1/4 48.8328 Date: 1/3 48.7163 Date: 1/2 48.4194 Date: 1/1 45.9543 Date: 4/6 46.1636 Date: 4/5 45.7393 Date: 4/4 46.3169 Date: 4/3 46.5425 Date: 4/2 46.3777 Date: 4/1 46.5315 Date: 3/31 46.5299 Date: 3/30 46.6011 Date: 3/29 47.3454 Date: 3/28 47.3212 Date: 3/27 47.3657 Date: 3/26 47.3367 Date: 3/25 47.1437 Date: 3/24 47.1221 Date: 3/23 46.8610 Date: 3/22 47.0723 Date: 3/21 47.1321 Date: 3/20 46.9172 Date: 3/19 47.0415 Date: 3/18 47.0771 Date: 3/17 47.0198 Date: 3/16 46.8392 Date: 3/15 47.0366 Date: 3/14 46.8908 Date: 3/13 46.8339 Date: 3/12 46.9694 Date: 3/11 47.1605 Date: 3/10 47.0804 Date: 3/9 46.9643 Date: 3/8 47.0137 Date: 3/7 47.3470 Date: 3/6 47.3985 Date: 3/5 48.0043 Date: 3/4 48.0524 Date: 3/3 48.5726 Date: 3/2 48.1667 Date: 3/1 48.4603 Date: 2/28 48.5615 Date: 2/27 48.4953 Date: 2/26 48.6299 Date: 2/25 48.8120 Date: 2/24 48.8024 Date: 2/23 48.8024 Date: 2/22 48.8570 Date: 2/21 49.0764 Date: 2/20 48.8765 Date: 2/19 48.7021 Date: 2/18 48.6991 Date: 2/17 48.5649 Date: 2/16 48.5649 Date: 2/15 48.5999 Date: 2/14 48.6554 Date: 2/13 48.7735 Date: 2/12 48.9961 Date: 2/11 49.0325 Date: 2/10 48.9603 Date: 2/9 48.9603 Date: 2/8 48.8320 Date: 2/7 48.8469 Date: 2/6 48.6740 Date: 2/5 48.7498 Date: 2/4 48.8268 Date: 2/3 48.6590 Date: 2/2 48.6584 Date: 2/1 48.6099 Date: 1/31 48.5610 Date: 1/30 48.6043 Date: 1/29 48.4878 Date: 1/28 48.3146 Date: 1/27 48.3716 Date: 1/26 48.3716 Date: 1/25 48.5046 Date: 1/24 48.5963 Date: 1/23 48.5464 Date: 1/22 48.6911 Date: 1/21 48.8117 Date: 1/20 48.7450 Date: 1/19 48.9150 Date: 1/18 48.7885 Date: 1/17 48.9091 Date: 1/16 48.8215 Date: 1/15 48.9767 Date: 1/14 49.0953 Date: 1/13 48.8120 Date: 1/12 48.8120 Date: 1/11 48.7077 Date: 1/10 48.7799 Date: 1/9 48.8226 Date: 1/8 48.7019 Date: 1/7 48.6047 Date: 1/6 48.7746 Date: 1/5 48.7746 Date: 1/4 48.8328 Date: 1/3 48.7163 Date: 1/2 48.4194 Date: 1/1

Jan 2025

DateFJD-RSDRSD-FJD
01 Jan 2025 1 FJD = 48.4194 RSD 1 RSD = 0.0207 FJD
02 Jan 2025 1 FJD = 48.7163 RSD 1 RSD = 0.0205 FJD
03 Jan 2025 1 FJD = 48.8328 RSD 1 RSD = 0.0205 FJD
04 Jan 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
05 Jan 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
06 Jan 2025 1 FJD = 48.6047 RSD 1 RSD = 0.0206 FJD
07 Jan 2025 1 FJD = 48.7019 RSD 1 RSD = 0.0205 FJD
08 Jan 2025 1 FJD = 48.8226 RSD 1 RSD = 0.0205 FJD
09 Jan 2025 1 FJD = 48.7799 RSD 1 RSD = 0.0205 FJD
10 Jan 2025 1 FJD = 48.7077 RSD 1 RSD = 0.0205 FJD
11 Jan 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
12 Jan 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
13 Jan 2025 1 FJD = 49.0953 RSD 1 RSD = 0.0204 FJD
14 Jan 2025 1 FJD = 48.9767 RSD 1 RSD = 0.0204 FJD
15 Jan 2025 1 FJD = 48.8215 RSD 1 RSD = 0.0205 FJD
16 Jan 2025 1 FJD = 48.9091 RSD 1 RSD = 0.0204 FJD
17 Jan 2025 1 FJD = 48.7885 RSD 1 RSD = 0.0205 FJD
18 Jan 2025 1 FJD = 48.915 RSD 1 RSD = 0.0204 FJD
19 Jan 2025 1 FJD = 48.745 RSD 1 RSD = 0.0205 FJD
20 Jan 2025 1 FJD = 48.8117 RSD 1 RSD = 0.0205 FJD
21 Jan 2025 1 FJD = 48.6911 RSD 1 RSD = 0.0205 FJD
22 Jan 2025 1 FJD = 48.5464 RSD 1 RSD = 0.0206 FJD
23 Jan 2025 1 FJD = 48.5963 RSD 1 RSD = 0.0206 FJD
24 Jan 2025 1 FJD = 48.5046 RSD 1 RSD = 0.0206 FJD
25 Jan 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
26 Jan 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
27 Jan 2025 1 FJD = 48.3146 RSD 1 RSD = 0.0207 FJD
28 Jan 2025 1 FJD = 48.4878 RSD 1 RSD = 0.0206 FJD
29 Jan 2025 1 FJD = 48.6043 RSD 1 RSD = 0.0206 FJD
30 Jan 2025 1 FJD = 48.561 RSD 1 RSD = 0.0206 FJD
31 Jan 2025 1 FJD = 48.6099 RSD 1 RSD = 0.0206 FJD

Feb 2025

DateFJD-RSDRSD-FJD
01 Feb 2025 1 FJD = 48.6584 RSD 1 RSD = 0.0206 FJD
02 Feb 2025 1 FJD = 48.659 RSD 1 RSD = 0.0206 FJD
03 Feb 2025 1 FJD = 48.8268 RSD 1 RSD = 0.0205 FJD
04 Feb 2025 1 FJD = 48.7498 RSD 1 RSD = 0.0205 FJD
05 Feb 2025 1 FJD = 48.674 RSD 1 RSD = 0.0205 FJD
06 Feb 2025 1 FJD = 48.8469 RSD 1 RSD = 0.0205 FJD
07 Feb 2025 1 FJD = 48.832 RSD 1 RSD = 0.0205 FJD
08 Feb 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
09 Feb 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
10 Feb 2025 1 FJD = 49.0325 RSD 1 RSD = 0.0204 FJD
11 Feb 2025 1 FJD = 48.9961 RSD 1 RSD = 0.0204 FJD
12 Feb 2025 1 FJD = 48.7735 RSD 1 RSD = 0.0205 FJD
13 Feb 2025 1 FJD = 48.6554 RSD 1 RSD = 0.0206 FJD
14 Feb 2025 1 FJD = 48.5999 RSD 1 RSD = 0.0206 FJD
15 Feb 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
16 Feb 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
17 Feb 2025 1 FJD = 48.6991 RSD 1 RSD = 0.0205 FJD
18 Feb 2025 1 FJD = 48.7021 RSD 1 RSD = 0.0205 FJD
19 Feb 2025 1 FJD = 48.8765 RSD 1 RSD = 0.0205 FJD
20 Feb 2025 1 FJD = 49.0764 RSD 1 RSD = 0.0204 FJD
21 Feb 2025 1 FJD = 48.857 RSD 1 RSD = 0.0205 FJD
22 Feb 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
23 Feb 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
24 Feb 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
25 Feb 2025 1 FJD = 48.6299 RSD 1 RSD = 0.0206 FJD
26 Feb 2025 1 FJD = 48.4953 RSD 1 RSD = 0.0206 FJD
27 Feb 2025 1 FJD = 48.5615 RSD 1 RSD = 0.0206 FJD
28 Feb 2025 1 FJD = 48.4603 RSD 1 RSD = 0.0206 FJD

Mar 2025

DateFJD-RSDRSD-FJD
01 Mar 2025 1 FJD = 48.1667 RSD 1 RSD = 0.0208 FJD
02 Mar 2025 1 FJD = 48.5726 RSD 1 RSD = 0.0206 FJD
03 Mar 2025 1 FJD = 48.0524 RSD 1 RSD = 0.0208 FJD
04 Mar 2025 1 FJD = 48.0043 RSD 1 RSD = 0.0208 FJD
05 Mar 2025 1 FJD = 47.3985 RSD 1 RSD = 0.0211 FJD
06 Mar 2025 1 FJD = 47.347 RSD 1 RSD = 0.0211 FJD
07 Mar 2025 1 FJD = 47.0137 RSD 1 RSD = 0.0213 FJD
08 Mar 2025 1 FJD = 46.9643 RSD 1 RSD = 0.0213 FJD
09 Mar 2025 1 FJD = 47.0804 RSD 1 RSD = 0.0212 FJD
10 Mar 2025 1 FJD = 47.1605 RSD 1 RSD = 0.0212 FJD
11 Mar 2025 1 FJD = 46.9694 RSD 1 RSD = 0.0213 FJD
12 Mar 2025 1 FJD = 46.8339 RSD 1 RSD = 0.0214 FJD
13 Mar 2025 1 FJD = 46.8908 RSD 1 RSD = 0.0213 FJD
14 Mar 2025 1 FJD = 47.0366 RSD 1 RSD = 0.0213 FJD
15 Mar 2025 1 FJD = 46.8392 RSD 1 RSD = 0.0213 FJD
16 Mar 2025 1 FJD = 47.0198 RSD 1 RSD = 0.0213 FJD
17 Mar 2025 1 FJD = 47.0771 RSD 1 RSD = 0.0212 FJD
18 Mar 2025 1 FJD = 47.0415 RSD 1 RSD = 0.0213 FJD
19 Mar 2025 1 FJD = 46.9172 RSD 1 RSD = 0.0213 FJD
20 Mar 2025 1 FJD = 47.1321 RSD 1 RSD = 0.0212 FJD
21 Mar 2025 1 FJD = 47.0723 RSD 1 RSD = 0.0212 FJD
22 Mar 2025 1 FJD = 46.861 RSD 1 RSD = 0.0213 FJD
23 Mar 2025 1 FJD = 47.1221 RSD 1 RSD = 0.0212 FJD
24 Mar 2025 1 FJD = 47.1437 RSD 1 RSD = 0.0212 FJD
25 Mar 2025 1 FJD = 47.3367 RSD 1 RSD = 0.0211 FJD
26 Mar 2025 1 FJD = 47.3657 RSD 1 RSD = 0.0211 FJD
27 Mar 2025 1 FJD = 47.3212 RSD 1 RSD = 0.0211 FJD
28 Mar 2025 1 FJD = 47.3454 RSD 1 RSD = 0.0211 FJD
29 Mar 2025 1 FJD = 46.6011 RSD 1 RSD = 0.0215 FJD
30 Mar 2025 1 FJD = 46.5299 RSD 1 RSD = 0.0215 FJD
31 Mar 2025 1 FJD = 46.5315 RSD 1 RSD = 0.0215 FJD

Apr 2025

DateFJD-RSDRSD-FJD
01 Apr 2025 1 FJD = 46.3777 RSD 1 RSD = 0.0216 FJD
02 Apr 2025 1 FJD = 46.5425 RSD 1 RSD = 0.0215 FJD
03 Apr 2025 1 FJD = 46.3169 RSD 1 RSD = 0.0216 FJD
04 Apr 2025 1 FJD = 45.7393 RSD 1 RSD = 0.0219 FJD
05 Apr 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
06 Apr 2025 1 FJD = 45.9543 RSD 1 RSD = 0.0218 FJD

FJD-RSD and RSD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats