> FJD-RSD and RSD-FJD exchange rates - 2024

FJD-RSD and RSD-FJD exchange rates - 2024

FJD-RSD and RSD-FJD exchange rates

Check below the exchange rates for FJD-RSD and RSD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 48.1388 RSD

1 RSD = 0.0208 FJD

1Y 2Y 3Y

FJD to RSDRSD to FJD

Jan 2024

Date	FJD-RSD	RSD-FJD
01 Jan 2024	1 FJD = 48.3293 RSD	1 RSD = 0.0207 FJD
02 Jan 2024	1 FJD = 48.2313 RSD	1 RSD = 0.0207 FJD
03 Jan 2024	1 FJD = 48.1585 RSD	1 RSD = 0.0208 FJD
04 Jan 2024	1 FJD = 47.9076 RSD	1 RSD = 0.0209 FJD
05 Jan 2024	1 FJD = 48.403 RSD	1 RSD = 0.0207 FJD
06 Jan 2024	1 FJD = 48.3439 RSD	1 RSD = 0.0207 FJD
07 Jan 2024	1 FJD = 48.3439 RSD	1 RSD = 0.0207 FJD
08 Jan 2024	1 FJD = 48.4537 RSD	1 RSD = 0.0206 FJD
09 Jan 2024	1 FJD = 47.926 RSD	1 RSD = 0.0209 FJD
10 Jan 2024	1 FJD = 47.8184 RSD	1 RSD = 0.0209 FJD
11 Jan 2024	1 FJD = 47.6296 RSD	1 RSD = 0.021 FJD
12 Jan 2024	1 FJD = 47.8046 RSD	1 RSD = 0.0209 FJD
13 Jan 2024	1 FJD = 48.3544 RSD	1 RSD = 0.0207 FJD
14 Jan 2024	1 FJD = 48.3544 RSD	1 RSD = 0.0207 FJD
15 Jan 2024	1 FJD = 48.1831 RSD	1 RSD = 0.0208 FJD
16 Jan 2024	1 FJD = 48.2881 RSD	1 RSD = 0.0207 FJD
17 Jan 2024	1 FJD = 48.1251 RSD	1 RSD = 0.0208 FJD
18 Jan 2024	1 FJD = 48.1362 RSD	1 RSD = 0.0208 FJD
19 Jan 2024	1 FJD = 48.15 RSD	1 RSD = 0.0208 FJD
20 Jan 2024	1 FJD = 48.0318 RSD	1 RSD = 0.0208 FJD
21 Jan 2024	1 FJD = 48.0318 RSD	1 RSD = 0.0208 FJD
22 Jan 2024	1 FJD = 47.5916 RSD	1 RSD = 0.021 FJD
23 Jan 2024	1 FJD = 47.5715 RSD	1 RSD = 0.021 FJD
24 Jan 2024	1 FJD = 47.4334 RSD	1 RSD = 0.0211 FJD
25 Jan 2024	1 FJD = 48.1152 RSD	1 RSD = 0.0208 FJD
26 Jan 2024	1 FJD = 48.1982 RSD	1 RSD = 0.0207 FJD
27 Jan 2024	1 FJD = 48.1565 RSD	1 RSD = 0.0208 FJD
28 Jan 2024	1 FJD = 48.1565 RSD	1 RSD = 0.0208 FJD
29 Jan 2024	1 FJD = 48.4402 RSD	1 RSD = 0.0206 FJD
30 Jan 2024	1 FJD = 48.3825 RSD	1 RSD = 0.0207 FJD
31 Jan 2024	1 FJD = 48.3138 RSD	1 RSD = 0.0207 FJD

Feb 2024

Date	FJD-RSD	RSD-FJD
01 Feb 2024	1 FJD = 48.2458 RSD	1 RSD = 0.0207 FJD
02 Feb 2024	1 FJD = 48.2352 RSD	1 RSD = 0.0207 FJD
03 Feb 2024	1 FJD = 48.2769 RSD	1 RSD = 0.0207 FJD
04 Feb 2024	1 FJD = 48.2769 RSD	1 RSD = 0.0207 FJD
05 Feb 2024	1 FJD = 48.405 RSD	1 RSD = 0.0207 FJD
06 Feb 2024	1 FJD = 48.452 RSD	1 RSD = 0.0206 FJD
07 Feb 2024	1 FJD = 48.4541 RSD	1 RSD = 0.0206 FJD
08 Feb 2024	1 FJD = 48.3849 RSD	1 RSD = 0.0207 FJD
09 Feb 2024	1 FJD = 48.4359 RSD	1 RSD = 0.0206 FJD
10 Feb 2024	1 FJD = 48.4384 RSD	1 RSD = 0.0206 FJD
11 Feb 2024	1 FJD = 48.4574 RSD	1 RSD = 0.0206 FJD
12 Feb 2024	1 FJD = 48.4654 RSD	1 RSD = 0.0206 FJD
13 Feb 2024	1 FJD = 48.366 RSD	1 RSD = 0.0207 FJD
14 Feb 2024	1 FJD = 48.5344 RSD	1 RSD = 0.0206 FJD
15 Feb 2024	1 FJD = 48.4757 RSD	1 RSD = 0.0206 FJD
16 Feb 2024	1 FJD = 48.4331 RSD	1 RSD = 0.0206 FJD
17 Feb 2024	1 FJD = 48.64 RSD	1 RSD = 0.0206 FJD
18 Feb 2024	1 FJD = 48.4448 RSD	1 RSD = 0.0206 FJD
19 Feb 2024	1 FJD = 48.4942 RSD	1 RSD = 0.0206 FJD
20 Feb 2024	1 FJD = 47.8562 RSD	1 RSD = 0.0209 FJD
21 Feb 2024	1 FJD = 47.9188 RSD	1 RSD = 0.0209 FJD
22 Feb 2024	1 FJD = 48.3501 RSD	1 RSD = 0.0207 FJD
23 Feb 2024	1 FJD = 48.4327 RSD	1 RSD = 0.0206 FJD
24 Feb 2024	1 FJD = 48.3812 RSD	1 RSD = 0.0207 FJD
25 Feb 2024	1 FJD = 48.3812 RSD	1 RSD = 0.0207 FJD
26 Feb 2024	1 FJD = 47.8037 RSD	1 RSD = 0.0209 FJD
27 Feb 2024	1 FJD = 47.7026 RSD	1 RSD = 0.021 FJD
28 Feb 2024	1 FJD = 47.8993 RSD	1 RSD = 0.0209 FJD
29 Feb 2024	1 FJD = 47.5995 RSD	1 RSD = 0.021 FJD

Mar 2024

Date	FJD-RSD	RSD-FJD
01 Mar 2024	1 FJD = 48.1733 RSD	1 RSD = 0.0208 FJD
02 Mar 2024	1 FJD = 48.0846 RSD	1 RSD = 0.0208 FJD
03 Mar 2024	1 FJD = 48.0846 RSD	1 RSD = 0.0208 FJD
04 Mar 2024	1 FJD = 48.0961 RSD	1 RSD = 0.0208 FJD
05 Mar 2024	1 FJD = 47.9904 RSD	1 RSD = 0.0208 FJD
06 Mar 2024	1 FJD = 48.0157 RSD	1 RSD = 0.0208 FJD
07 Mar 2024	1 FJD = 48.2137 RSD	1 RSD = 0.0207 FJD
08 Mar 2024	1 FJD = 48.1595 RSD	1 RSD = 0.0208 FJD
09 Mar 2024	1 FJD = 48.0644 RSD	1 RSD = 0.0208 FJD
10 Mar 2024	1 FJD = 48.0644 RSD	1 RSD = 0.0208 FJD
11 Mar 2024	1 FJD = 47.6369 RSD	1 RSD = 0.021 FJD
12 Mar 2024	1 FJD = 48.1131 RSD	1 RSD = 0.0208 FJD
13 Mar 2024	1 FJD = 48.0336 RSD	1 RSD = 0.0208 FJD
14 Mar 2024	1 FJD = 48.1298 RSD	1 RSD = 0.0208 FJD
15 Mar 2024	1 FJD = 48.0481 RSD	1 RSD = 0.0208 FJD
16 Mar 2024	1 FJD = 48.004 RSD	1 RSD = 0.0208 FJD
17 Mar 2024	1 FJD = 48.004 RSD	1 RSD = 0.0208 FJD
18 Mar 2024	1 FJD = 47.4734 RSD	1 RSD = 0.0211 FJD
19 Mar 2024	1 FJD = 47.6177 RSD	1 RSD = 0.021 FJD
20 Mar 2024	1 FJD = 47.5194 RSD	1 RSD = 0.021 FJD
21 Mar 2024	1 FJD = 47.4169 RSD	1 RSD = 0.0211 FJD
22 Mar 2024	1 FJD = 47.668 RSD	1 RSD = 0.021 FJD
23 Mar 2024	1 FJD = 47.4804 RSD	1 RSD = 0.0211 FJD
24 Mar 2024	1 FJD = 47.4804 RSD	1 RSD = 0.0211 FJD
25 Mar 2024	1 FJD = 47.4283 RSD	1 RSD = 0.0211 FJD
26 Mar 2024	1 FJD = 47.9871 RSD	1 RSD = 0.0208 FJD
27 Mar 2024	1 FJD = 48.0483 RSD	1 RSD = 0.0208 FJD
28 Mar 2024	1 FJD = 48.1013 RSD	1 RSD = 0.0208 FJD
29 Mar 2024	1 FJD = 48.1173 RSD	1 RSD = 0.0208 FJD
30 Mar 2024	1 FJD = 48.0549 RSD	1 RSD = 0.0208 FJD
31 Mar 2024	1 FJD = 48.0549 RSD	1 RSD = 0.0208 FJD

Apr 2024

Date	FJD-RSD	RSD-FJD
01 Apr 2024	1 FJD = 48.0984 RSD	1 RSD = 0.0208 FJD
02 Apr 2024	1 FJD = 48.2471 RSD	1 RSD = 0.0207 FJD
03 Apr 2024	1 FJD = 48.1276 RSD	1 RSD = 0.0208 FJD
04 Apr 2024	1 FJD = 48.1129 RSD	1 RSD = 0.0208 FJD
05 Apr 2024	1 FJD = 48.1033 RSD	1 RSD = 0.0208 FJD
06 Apr 2024	1 FJD = 48.0499 RSD	1 RSD = 0.0208 FJD
07 Apr 2024	1 FJD = 48.0499 RSD	1 RSD = 0.0208 FJD
08 Apr 2024	1 FJD = 48.174 RSD	1 RSD = 0.0208 FJD
09 Apr 2024	1 FJD = 48.1232 RSD	1 RSD = 0.0208 FJD
10 Apr 2024	1 FJD = 48.1696 RSD	1 RSD = 0.0208 FJD
11 Apr 2024	1 FJD = 48.358 RSD	1 RSD = 0.0207 FJD
12 Apr 2024	1 FJD = 48.5839 RSD	1 RSD = 0.0206 FJD
13 Apr 2024	1 FJD = 48.2574 RSD	1 RSD = 0.0207 FJD
14 Apr 2024	1 FJD = 48.3778 RSD	1 RSD = 0.0207 FJD
15 Apr 2024	1 FJD = 48.4952 RSD	1 RSD = 0.0206 FJD
16 Apr 2024	1 FJD = 48.337 RSD	1 RSD = 0.0207 FJD
17 Apr 2024	1 FJD = 48.3975 RSD	1 RSD = 0.0207 FJD
18 Apr 2024	1 FJD = 48.3186 RSD	1 RSD = 0.0207 FJD
19 Apr 2024	1 FJD = 48.2524 RSD	1 RSD = 0.0207 FJD
20 Apr 2024	1 FJD = 48.2148 RSD	1 RSD = 0.0207 FJD
21 Apr 2024	1 FJD = 48.2148 RSD	1 RSD = 0.0207 FJD
22 Apr 2024	1 FJD = 48.4592 RSD	1 RSD = 0.0206 FJD
23 Apr 2024	1 FJD = 47.7806 RSD	1 RSD = 0.0209 FJD
24 Apr 2024	1 FJD = 47.8395 RSD	1 RSD = 0.0209 FJD
25 Apr 2024	1 FJD = 47.6883 RSD	1 RSD = 0.021 FJD
26 Apr 2024	1 FJD = 48.3687 RSD	1 RSD = 0.0207 FJD
27 Apr 2024	1 FJD = 48.3873 RSD	1 RSD = 0.0207 FJD
28 Apr 2024	1 FJD = 48.3873 RSD	1 RSD = 0.0207 FJD
29 Apr 2024	1 FJD = 48.4351 RSD	1 RSD = 0.0206 FJD
30 Apr 2024	1 FJD = 48.2651 RSD	1 RSD = 0.0207 FJD

May 2024

Date	FJD-RSD	RSD-FJD
01 May 2024	1 FJD = 47.844 RSD	1 RSD = 0.0209 FJD
02 May 2024	1 FJD = 48.3869 RSD	1 RSD = 0.0207 FJD
03 May 2024	1 FJD = 48.3593 RSD	1 RSD = 0.0207 FJD
04 May 2024	1 FJD = 48.2432 RSD	1 RSD = 0.0207 FJD
05 May 2024	1 FJD = 48.2432 RSD	1 RSD = 0.0207 FJD
06 May 2024	1 FJD = 48.4388 RSD	1 RSD = 0.0206 FJD
07 May 2024	1 FJD = 48.4588 RSD	1 RSD = 0.0206 FJD
08 May 2024	1 FJD = 47.9355 RSD	1 RSD = 0.0209 FJD
09 May 2024	1 FJD = 47.9201 RSD	1 RSD = 0.0209 FJD
10 May 2024	1 FJD = 47.8589 RSD	1 RSD = 0.0209 FJD
11 May 2024	1 FJD = 47.8922 RSD	1 RSD = 0.0209 FJD
12 May 2024	1 FJD = 47.8182 RSD	1 RSD = 0.0209 FJD
13 May 2024	1 FJD = 47.7848 RSD	1 RSD = 0.0209 FJD
14 May 2024	1 FJD = 48.303 RSD	1 RSD = 0.0207 FJD
15 May 2024	1 FJD = 48.2967 RSD	1 RSD = 0.0207 FJD
16 May 2024	1 FJD = 48.284 RSD	1 RSD = 0.0207 FJD
17 May 2024	1 FJD = 48.3413 RSD	1 RSD = 0.0207 FJD
18 May 2024	1 FJD = 48.2471 RSD	1 RSD = 0.0207 FJD
19 May 2024	1 FJD = 48.2471 RSD	1 RSD = 0.0207 FJD
20 May 2024	1 FJD = 47.8385 RSD	1 RSD = 0.0209 FJD
21 May 2024	1 FJD = 47.7226 RSD	1 RSD = 0.021 FJD
22 May 2024	1 FJD = 47.8507 RSD	1 RSD = 0.0209 FJD
23 May 2024	1 FJD = 47.6342 RSD	1 RSD = 0.021 FJD
24 May 2024	1 FJD = 47.6528 RSD	1 RSD = 0.021 FJD
25 May 2024	1 FJD = 47.5976 RSD	1 RSD = 0.021 FJD
26 May 2024	1 FJD = 47.5976 RSD	1 RSD = 0.021 FJD
27 May 2024	1 FJD = 48.4827 RSD	1 RSD = 0.0206 FJD
28 May 2024	1 FJD = 48.3188 RSD	1 RSD = 0.0207 FJD
29 May 2024	1 FJD = 47.7629 RSD	1 RSD = 0.0209 FJD
30 May 2024	1 FJD = 47.9453 RSD	1 RSD = 0.0209 FJD
31 May 2024	1 FJD = 48.4261 RSD	1 RSD = 0.0207 FJD

Jun 2024

Date	FJD-RSD	RSD-FJD
01 Jun 2024	1 FJD = 48.4063 RSD	1 RSD = 0.0207 FJD
02 Jun 2024	1 FJD = 48.4063 RSD	1 RSD = 0.0207 FJD
03 Jun 2024	1 FJD = 47.7843 RSD	1 RSD = 0.0209 FJD
04 Jun 2024	1 FJD = 47.7023 RSD	1 RSD = 0.021 FJD
05 Jun 2024	1 FJD = 47.7534 RSD	1 RSD = 0.0209 FJD
06 Jun 2024	1 FJD = 47.6996 RSD	1 RSD = 0.021 FJD
07 Jun 2024	1 FJD = 47.5681 RSD	1 RSD = 0.021 FJD
08 Jun 2024	1 FJD = 47.9122 RSD	1 RSD = 0.0209 FJD
09 Jun 2024	1 FJD = 47.9122 RSD	1 RSD = 0.0209 FJD
10 Jun 2024	1 FJD = 48.5446 RSD	1 RSD = 0.0206 FJD
11 Jun 2024	1 FJD = 48.6858 RSD	1 RSD = 0.0205 FJD
12 Jun 2024	1 FJD = 48.5877 RSD	1 RSD = 0.0206 FJD
13 Jun 2024	1 FJD = 48.6271 RSD	1 RSD = 0.0206 FJD
14 Jun 2024	1 FJD = 48.9287 RSD	1 RSD = 0.0204 FJD
15 Jun 2024	1 FJD = 48.7644 RSD	1 RSD = 0.0205 FJD
16 Jun 2024	1 FJD = 48.7644 RSD	1 RSD = 0.0205 FJD
17 Jun 2024	1 FJD = 48.7358 RSD	1 RSD = 0.0205 FJD
18 Jun 2024	1 FJD = 48.7237 RSD	1 RSD = 0.0205 FJD
19 Jun 2024	1 FJD = 48.5607 RSD	1 RSD = 0.0206 FJD
20 Jun 2024	1 FJD = 48.7045 RSD	1 RSD = 0.0205 FJD
21 Jun 2024	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
22 Jun 2024	1 FJD = 48.7624 RSD	1 RSD = 0.0205 FJD
23 Jun 2024	1 FJD = 48.7624 RSD	1 RSD = 0.0205 FJD
24 Jun 2024	1 FJD = 48.7504 RSD	1 RSD = 0.0205 FJD
25 Jun 2024	1 FJD = 48.865 RSD	1 RSD = 0.0205 FJD
26 Jun 2024	1 FJD = 48.3859 RSD	1 RSD = 0.0207 FJD
27 Jun 2024	1 FJD = 48.8675 RSD	1 RSD = 0.0205 FJD
28 Jun 2024	1 FJD = 48.7898 RSD	1 RSD = 0.0205 FJD
29 Jun 2024	1 FJD = 48.8298 RSD	1 RSD = 0.0205 FJD
30 Jun 2024	1 FJD = 48.7802 RSD	1 RSD = 0.0205 FJD

Jul 2024

Date	FJD-RSD	RSD-FJD
01 Jul 2024	1 FJD = 48.1164 RSD	1 RSD = 0.0208 FJD
02 Jul 2024	1 FJD = 48.1266 RSD	1 RSD = 0.0208 FJD
03 Jul 2024	1 FJD = 48.6215 RSD	1 RSD = 0.0206 FJD
04 Jul 2024	1 FJD = 48.6245 RSD	1 RSD = 0.0206 FJD
05 Jul 2024	1 FJD = 48.5356 RSD	1 RSD = 0.0206 FJD
06 Jul 2024	1 FJD = 48.4227 RSD	1 RSD = 0.0207 FJD
07 Jul 2024	1 FJD = 48.4227 RSD	1 RSD = 0.0207 FJD
08 Jul 2024	1 FJD = 48.3449 RSD	1 RSD = 0.0207 FJD
09 Jul 2024	1 FJD = 48.4411 RSD	1 RSD = 0.0206 FJD
10 Jul 2024	1 FJD = 48.3922 RSD	1 RSD = 0.0207 FJD
11 Jul 2024	1 FJD = 47.7743 RSD	1 RSD = 0.0209 FJD
12 Jul 2024	1 FJD = 48.3409 RSD	1 RSD = 0.0207 FJD
13 Jul 2024	1 FJD = 48.3118 RSD	1 RSD = 0.0207 FJD
14 Jul 2024	1 FJD = 48.2511 RSD	1 RSD = 0.0207 FJD
15 Jul 2024	1 FJD = 48.255 RSD	1 RSD = 0.0207 FJD
16 Jul 2024	1 FJD = 48.1659 RSD	1 RSD = 0.0208 FJD
17 Jul 2024	1 FJD = 48.0763 RSD	1 RSD = 0.0208 FJD
18 Jul 2024	1 FJD = 48.0513 RSD	1 RSD = 0.0208 FJD
19 Jul 2024	1 FJD = 48.0731 RSD	1 RSD = 0.0208 FJD
20 Jul 2024	1 FJD = 48.0697 RSD	1 RSD = 0.0208 FJD
21 Jul 2024	1 FJD = 48.0697 RSD	1 RSD = 0.0208 FJD
22 Jul 2024	1 FJD = 47.9603 RSD	1 RSD = 0.0209 FJD
23 Jul 2024	1 FJD = 47.9488 RSD	1 RSD = 0.0209 FJD
24 Jul 2024	1 FJD = 47.9367 RSD	1 RSD = 0.0209 FJD
25 Jul 2024	1 FJD = 47.714 RSD	1 RSD = 0.021 FJD
26 Jul 2024	1 FJD = 47.7204 RSD	1 RSD = 0.021 FJD
27 Jul 2024	1 FJD = 47.7412 RSD	1 RSD = 0.0209 FJD
28 Jul 2024	1 FJD = 47.6657 RSD	1 RSD = 0.021 FJD
29 Jul 2024	1 FJD = 47.8382 RSD	1 RSD = 0.0209 FJD
30 Jul 2024	1 FJD = 47.8219 RSD	1 RSD = 0.0209 FJD
31 Jul 2024	1 FJD = 47.803 RSD	1 RSD = 0.0209 FJD

Aug 2024

Date	FJD-RSD	RSD-FJD
01 Aug 2024	1 FJD = 48.0664 RSD	1 RSD = 0.0208 FJD
02 Aug 2024	1 FJD = 47.8572 RSD	1 RSD = 0.0209 FJD
03 Aug 2024	1 FJD = 47.522 RSD	1 RSD = 0.021 FJD
04 Aug 2024	1 FJD = 47.5648 RSD	1 RSD = 0.021 FJD
05 Aug 2024	1 FJD = 47.1837 RSD	1 RSD = 0.0212 FJD
06 Aug 2024	1 FJD = 47.4559 RSD	1 RSD = 0.0211 FJD
07 Aug 2024	1 FJD = 47.7299 RSD	1 RSD = 0.021 FJD
08 Aug 2024	1 FJD = 47.6267 RSD	1 RSD = 0.021 FJD
09 Aug 2024	1 FJD = 47.7545 RSD	1 RSD = 0.0209 FJD
10 Aug 2024	1 FJD = 47.685 RSD	1 RSD = 0.021 FJD
11 Aug 2024	1 FJD = 47.685 RSD	1 RSD = 0.021 FJD
12 Aug 2024	1 FJD = 47.7952 RSD	1 RSD = 0.0209 FJD
13 Aug 2024	1 FJD = 47.7769 RSD	1 RSD = 0.0209 FJD
14 Aug 2024	1 FJD = 47.4466 RSD	1 RSD = 0.0211 FJD
15 Aug 2024	1 FJD = 47.4907 RSD	1 RSD = 0.0211 FJD
16 Aug 2024	1 FJD = 47.5957 RSD	1 RSD = 0.021 FJD
17 Aug 2024	1 FJD = 47.5354 RSD	1 RSD = 0.021 FJD
18 Aug 2024	1 FJD = 47.5354 RSD	1 RSD = 0.021 FJD
19 Aug 2024	1 FJD = 47.644 RSD	1 RSD = 0.021 FJD
20 Aug 2024	1 FJD = 47.6462 RSD	1 RSD = 0.021 FJD
21 Aug 2024	1 FJD = 47.5098 RSD	1 RSD = 0.021 FJD
22 Aug 2024	1 FJD = 47.452 RSD	1 RSD = 0.0211 FJD
23 Aug 2024	1 FJD = 47.5163 RSD	1 RSD = 0.021 FJD
24 Aug 2024	1 FJD = 47.4963 RSD	1 RSD = 0.0211 FJD
25 Aug 2024	1 FJD = 47.4311 RSD	1 RSD = 0.0211 FJD
26 Aug 2024	1 FJD = 47.5 RSD	1 RSD = 0.0211 FJD
27 Aug 2024	1 FJD = 47.5915 RSD	1 RSD = 0.021 FJD
28 Aug 2024	1 FJD = 47.7931 RSD	1 RSD = 0.0209 FJD
29 Aug 2024	1 FJD = 48.0065 RSD	1 RSD = 0.0208 FJD
30 Aug 2024	1 FJD = 47.9364 RSD	1 RSD = 0.0209 FJD
31 Aug 2024	1 FJD = 47.9973 RSD	1 RSD = 0.0208 FJD

Sep 2024

Date	FJD-RSD	RSD-FJD
01 Sep 2024	1 FJD = 47.9356 RSD	1 RSD = 0.0209 FJD
02 Sep 2024	1 FJD = 47.9358 RSD	1 RSD = 0.0209 FJD
03 Sep 2024	1 FJD = 47.8873 RSD	1 RSD = 0.0209 FJD
04 Sep 2024	1 FJD = 47.8243 RSD	1 RSD = 0.0209 FJD
05 Sep 2024	1 FJD = 47.681 RSD	1 RSD = 0.021 FJD
06 Sep 2024	1 FJD = 47.7151 RSD	1 RSD = 0.021 FJD
07 Sep 2024	1 FJD = 47.5404 RSD	1 RSD = 0.021 FJD
08 Sep 2024	1 FJD = 47.5783 RSD	1 RSD = 0.021 FJD
09 Sep 2024	1 FJD = 47.6511 RSD	1 RSD = 0.021 FJD
10 Sep 2024	1 FJD = 47.7405 RSD	1 RSD = 0.0209 FJD
11 Sep 2024	1 FJD = 47.7377 RSD	1 RSD = 0.0209 FJD
12 Sep 2024	1 FJD = 47.8047 RSD	1 RSD = 0.0209 FJD
13 Sep 2024	1 FJD = 47.6443 RSD	1 RSD = 0.021 FJD
14 Sep 2024	1 FJD = 47.6984 RSD	1 RSD = 0.021 FJD
15 Sep 2024	1 FJD = 47.6384 RSD	1 RSD = 0.021 FJD
16 Sep 2024	1 FJD = 47.4754 RSD	1 RSD = 0.0211 FJD
17 Sep 2024	1 FJD = 47.6306 RSD	1 RSD = 0.021 FJD
18 Sep 2024	1 FJD = 47.7785 RSD	1 RSD = 0.0209 FJD
19 Sep 2024	1 FJD = 47.7367 RSD	1 RSD = 0.0209 FJD
20 Sep 2024	1 FJD = 47.6541 RSD	1 RSD = 0.021 FJD
21 Sep 2024	1 FJD = 47.6581 RSD	1 RSD = 0.021 FJD
22 Sep 2024	1 FJD = 47.6016 RSD	1 RSD = 0.021 FJD
23 Sep 2024	1 FJD = 47.9357 RSD	1 RSD = 0.0209 FJD
24 Sep 2024	1 FJD = 47.9455 RSD	1 RSD = 0.0209 FJD
25 Sep 2024	1 FJD = 47.8012 RSD	1 RSD = 0.0209 FJD
26 Sep 2024	1 FJD = 47.9287 RSD	1 RSD = 0.0209 FJD
27 Sep 2024	1 FJD = 47.9992 RSD	1 RSD = 0.0208 FJD
28 Sep 2024	1 FJD = 48.0453 RSD	1 RSD = 0.0208 FJD
29 Sep 2024	1 FJD = 48.0453 RSD	1 RSD = 0.0208 FJD
30 Sep 2024	1 FJD = 47.9655 RSD	1 RSD = 0.0208 FJD

Oct 2024

Date	FJD-RSD	RSD-FJD
01 Oct 2024	1 FJD = 48.3084 RSD	1 RSD = 0.0207 FJD
02 Oct 2024	1 FJD = 48.2477 RSD	1 RSD = 0.0207 FJD
03 Oct 2024	1 FJD = 48.1807 RSD	1 RSD = 0.0208 FJD
04 Oct 2024	1 FJD = 48.1928 RSD	1 RSD = 0.0207 FJD
05 Oct 2024	1 FJD = 48.1595 RSD	1 RSD = 0.0208 FJD
06 Oct 2024	1 FJD = 48.1595 RSD	1 RSD = 0.0208 FJD
07 Oct 2024	1 FJD = 48.803 RSD	1 RSD = 0.0205 FJD
08 Oct 2024	1 FJD = 48.0251 RSD	1 RSD = 0.0208 FJD
09 Oct 2024	1 FJD = 48.0004 RSD	1 RSD = 0.0208 FJD
10 Oct 2024	1 FJD = 48.0755 RSD	1 RSD = 0.0208 FJD
11 Oct 2024	1 FJD = 48.1273 RSD	1 RSD = 0.0208 FJD
12 Oct 2024	1 FJD = 48.1947 RSD	1 RSD = 0.0207 FJD
13 Oct 2024	1 FJD = 48.1531 RSD	1 RSD = 0.0208 FJD
14 Oct 2024	1 FJD = 47.6793 RSD	1 RSD = 0.021 FJD
15 Oct 2024	1 FJD = 47.6941 RSD	1 RSD = 0.021 FJD
16 Oct 2024	1 FJD = 48.1439 RSD	1 RSD = 0.0208 FJD
17 Oct 2024	1 FJD = 48.304 RSD	1 RSD = 0.0207 FJD
18 Oct 2024	1 FJD = 48.3823 RSD	1 RSD = 0.0207 FJD
19 Oct 2024	1 FJD = 48.2729 RSD	1 RSD = 0.0207 FJD
20 Oct 2024	1 FJD = 48.3138 RSD	1 RSD = 0.0207 FJD
21 Oct 2024	1 FJD = 48.2907 RSD	1 RSD = 0.0207 FJD
22 Oct 2024	1 FJD = 48.4341 RSD	1 RSD = 0.0206 FJD
23 Oct 2024	1 FJD = 48.4647 RSD	1 RSD = 0.0206 FJD
24 Oct 2024	1 FJD = 48.4011 RSD	1 RSD = 0.0207 FJD
25 Oct 2024	1 FJD = 48.2377 RSD	1 RSD = 0.0207 FJD
26 Oct 2024	1 FJD = 48.1959 RSD	1 RSD = 0.0207 FJD
27 Oct 2024	1 FJD = 48.1959 RSD	1 RSD = 0.0207 FJD
28 Oct 2024	1 FJD = 47.6053 RSD	1 RSD = 0.021 FJD
29 Oct 2024	1 FJD = 47.7282 RSD	1 RSD = 0.021 FJD
30 Oct 2024	1 FJD = 47.4577 RSD	1 RSD = 0.0211 FJD
31 Oct 2024	1 FJD = 47.7874 RSD	1 RSD = 0.0209 FJD

Nov 2024

Date	FJD-RSD	RSD-FJD
01 Nov 2024	1 FJD = 47.8074 RSD	1 RSD = 0.0209 FJD
02 Nov 2024	1 FJD = 47.4853 RSD	1 RSD = 0.0211 FJD
03 Nov 2024	1 FJD = 47.7909 RSD	1 RSD = 0.0209 FJD
04 Nov 2024	1 FJD = 47.7836 RSD	1 RSD = 0.0209 FJD
05 Nov 2024	1 FJD = 47.8816 RSD	1 RSD = 0.0209 FJD
06 Nov 2024	1 FJD = 48.4528 RSD	1 RSD = 0.0206 FJD
07 Nov 2024	1 FJD = 48.3523 RSD	1 RSD = 0.0207 FJD
08 Nov 2024	1 FJD = 48.0135 RSD	1 RSD = 0.0208 FJD
09 Nov 2024	1 FJD = 48.743 RSD	1 RSD = 0.0205 FJD
10 Nov 2024	1 FJD = 48.7681 RSD	1 RSD = 0.0205 FJD
11 Nov 2024	1 FJD = 48.7382 RSD	1 RSD = 0.0205 FJD
12 Nov 2024	1 FJD = 48.7828 RSD	1 RSD = 0.0205 FJD
13 Nov 2024	1 FJD = 48.6107 RSD	1 RSD = 0.0206 FJD
14 Nov 2024	1 FJD = 48.7932 RSD	1 RSD = 0.0205 FJD
15 Nov 2024	1 FJD = 48.5835 RSD	1 RSD = 0.0206 FJD
16 Nov 2024	1 FJD = 48.7467 RSD	1 RSD = 0.0205 FJD
17 Nov 2024	1 FJD = 48.7467 RSD	1 RSD = 0.0205 FJD
18 Nov 2024	1 FJD = 48.6435 RSD	1 RSD = 0.0206 FJD
19 Nov 2024	1 FJD = 48.7572 RSD	1 RSD = 0.0205 FJD
20 Nov 2024	1 FJD = 48.8023 RSD	1 RSD = 0.0205 FJD
21 Nov 2024	1 FJD = 48.9812 RSD	1 RSD = 0.0204 FJD
22 Nov 2024	1 FJD = 49.3486 RSD	1 RSD = 0.0203 FJD
23 Nov 2024	1 FJD = 49.3592 RSD	1 RSD = 0.0203 FJD
24 Nov 2024	1 FJD = 49.3395 RSD	1 RSD = 0.0203 FJD
25 Nov 2024	1 FJD = 49.0655 RSD	1 RSD = 0.0204 FJD
26 Nov 2024	1 FJD = 48.9398 RSD	1 RSD = 0.0204 FJD
27 Nov 2024	1 FJD = 48.9176 RSD	1 RSD = 0.0204 FJD
28 Nov 2024	1 FJD = 48.8708 RSD	1 RSD = 0.0205 FJD
29 Nov 2024	1 FJD = 48.8856 RSD	1 RSD = 0.0205 FJD
30 Nov 2024	1 FJD = 48.8144 RSD	1 RSD = 0.0205 FJD

Dec 2024

Date	FJD-RSD	RSD-FJD
01 Dec 2024	1 FJD = 48.8144 RSD	1 RSD = 0.0205 FJD
02 Dec 2024	1 FJD = 49.0065 RSD	1 RSD = 0.0204 FJD
03 Dec 2024	1 FJD = 48.995 RSD	1 RSD = 0.0204 FJD
04 Dec 2024	1 FJD = 48.8038 RSD	1 RSD = 0.0205 FJD
05 Dec 2024	1 FJD = 48.7437 RSD	1 RSD = 0.0205 FJD
06 Dec 2024	1 FJD = 48.4681 RSD	1 RSD = 0.0206 FJD
07 Dec 2024	1 FJD = 48.4284 RSD	1 RSD = 0.0206 FJD
08 Dec 2024	1 FJD = 48.4284 RSD	1 RSD = 0.0206 FJD
09 Dec 2024	1 FJD = 47.9536 RSD	1 RSD = 0.0209 FJD
10 Dec 2024	1 FJD = 48.2374 RSD	1 RSD = 0.0207 FJD
11 Dec 2024	1 FJD = 48.1359 RSD	1 RSD = 0.0208 FJD
12 Dec 2024	1 FJD = 48.079 RSD	1 RSD = 0.0208 FJD
13 Dec 2024	1 FJD = 48.0159 RSD	1 RSD = 0.0208 FJD
14 Dec 2024	1 FJD = 47.9816 RSD	1 RSD = 0.0208 FJD
15 Dec 2024	1 FJD = 47.9816 RSD	1 RSD = 0.0208 FJD
16 Dec 2024	1 FJD = 48.0405 RSD	1 RSD = 0.0208 FJD
17 Dec 2024	1 FJD = 48.5333 RSD	1 RSD = 0.0206 FJD
18 Dec 2024	1 FJD = 48.4161 RSD	1 RSD = 0.0207 FJD
19 Dec 2024	1 FJD = 48.5232 RSD	1 RSD = 0.0206 FJD
20 Dec 2024	1 FJD = 48.5103 RSD	1 RSD = 0.0206 FJD
21 Dec 2024	1 FJD = 48.384 RSD	1 RSD = 0.0207 FJD
22 Dec 2024	1 FJD = 48.384 RSD	1 RSD = 0.0207 FJD

FJD-RSD and RSD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News