currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RON and RON-FJD exchange rates - 2025

FJD-RON and RON-FJD exchange rates - 2025

FJD-RON and RON-FJD exchange rates

Check below the exchange rates for FJD-RON and RON-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 2.0246 RON
1 RON = 0.4939 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-RONRON-FJD
01 Jan 2025 1 FJD = 2.0589 RON 1 RON = 0.4857 FJD
02 Jan 2025 1 FJD = 2.0711 RON 1 RON = 0.4828 FJD
03 Jan 2025 1 FJD = 2.0765 RON 1 RON = 0.4816 FJD
04 Jan 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
05 Jan 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
06 Jan 2025 1 FJD = 2.0654 RON 1 RON = 0.4842 FJD
07 Jan 2025 1 FJD = 2.0695 RON 1 RON = 0.4832 FJD
08 Jan 2025 1 FJD = 2.0746 RON 1 RON = 0.482 FJD
09 Jan 2025 1 FJD = 2.0721 RON 1 RON = 0.4826 FJD
10 Jan 2025 1 FJD = 2.0689 RON 1 RON = 0.4834 FJD
11 Jan 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
12 Jan 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
13 Jan 2025 1 FJD = 2.0845 RON 1 RON = 0.4797 FJD
14 Jan 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
15 Jan 2025 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
16 Jan 2025 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
17 Jan 2025 1 FJD = 2.0734 RON 1 RON = 0.4823 FJD
18 Jan 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
19 Jan 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
20 Jan 2025 1 FJD = 2.0748 RON 1 RON = 0.482 FJD
21 Jan 2025 1 FJD = 2.0691 RON 1 RON = 0.4833 FJD
22 Jan 2025 1 FJD = 2.0622 RON 1 RON = 0.4849 FJD
23 Jan 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
24 Jan 2025 1 FJD = 2.0608 RON 1 RON = 0.4852 FJD
25 Jan 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
26 Jan 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
27 Jan 2025 1 FJD = 2.0526 RON 1 RON = 0.4872 FJD
28 Jan 2025 1 FJD = 2.0598 RON 1 RON = 0.4855 FJD
29 Jan 2025 1 FJD = 2.0647 RON 1 RON = 0.4843 FJD
30 Jan 2025 1 FJD = 2.0629 RON 1 RON = 0.4848 FJD
31 Jan 2025 1 FJD = 2.0652 RON 1 RON = 0.4842 FJD

Feb 2025

DateFJD-RONRON-FJD
01 Feb 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
02 Feb 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
03 Feb 2025 1 FJD = 2.0745 RON 1 RON = 0.482 FJD
04 Feb 2025 1 FJD = 2.0718 RON 1 RON = 0.4827 FJD
05 Feb 2025 1 FJD = 2.0687 RON 1 RON = 0.4834 FJD
06 Feb 2025 1 FJD = 2.0758 RON 1 RON = 0.4818 FJD
07 Feb 2025 1 FJD = 2.0757 RON 1 RON = 0.4818 FJD
08 Feb 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
09 Feb 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
10 Feb 2025 1 FJD = 2.0844 RON 1 RON = 0.4797 FJD
11 Feb 2025 1 FJD = 2.0828 RON 1 RON = 0.4801 FJD
12 Feb 2025 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
13 Feb 2025 1 FJD = 2.068 RON 1 RON = 0.4836 FJD
14 Feb 2025 1 FJD = 2.0656 RON 1 RON = 0.4841 FJD
15 Feb 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
16 Feb 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
17 Feb 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
18 Feb 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
19 Feb 2025 1 FJD = 2.0764 RON 1 RON = 0.4816 FJD
20 Feb 2025 1 FJD = 2.0847 RON 1 RON = 0.4797 FJD
21 Feb 2025 1 FJD = 2.0755 RON 1 RON = 0.4818 FJD
22 Feb 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
23 Feb 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
24 Feb 2025 1 FJD = 2.0738 RON 1 RON = 0.4822 FJD
25 Feb 2025 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
26 Feb 2025 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
27 Feb 2025 1 FJD = 2.0618 RON 1 RON = 0.485 FJD
28 Feb 2025 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD

Mar 2025

DateFJD-RONRON-FJD
01 Mar 2025 1 FJD = 2.0442 RON 1 RON = 0.4892 FJD
02 Mar 2025 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
03 Mar 2025 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
04 Mar 2025 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
05 Mar 2025 1 FJD = 2.0136 RON 1 RON = 0.4966 FJD
06 Mar 2025 1 FJD = 2.0112 RON 1 RON = 0.4972 FJD
07 Mar 2025 1 FJD = 1.9971 RON 1 RON = 0.5007 FJD
08 Mar 2025 1 FJD = 1.9954 RON 1 RON = 0.5011 FJD
09 Mar 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
10 Mar 2025 1 FJD = 2.0024 RON 1 RON = 0.4994 FJD
11 Mar 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
12 Mar 2025 1 FJD = 1.991 RON 1 RON = 0.5023 FJD
13 Mar 2025 1 FJD = 1.9936 RON 1 RON = 0.5016 FJD
14 Mar 2025 1 FJD = 1.9989 RON 1 RON = 0.5003 FJD
15 Mar 2025 1 FJD = 1.9966 RON 1 RON = 0.5009 FJD
16 Mar 2025 1 FJD = 1.9965 RON 1 RON = 0.5009 FJD
17 Mar 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
18 Mar 2025 1 FJD = 1.9981 RON 1 RON = 0.5005 FJD
19 Mar 2025 1 FJD = 1.9923 RON 1 RON = 0.5019 FJD
20 Mar 2025 1 FJD = 2.0015 RON 1 RON = 0.4996 FJD
21 Mar 2025 1 FJD = 1.9991 RON 1 RON = 0.5002 FJD
22 Mar 2025 1 FJD = 1.9995 RON 1 RON = 0.5001 FJD
23 Mar 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
24 Mar 2025 1 FJD = 2.0017 RON 1 RON = 0.4996 FJD
25 Mar 2025 1 FJD = 2.0096 RON 1 RON = 0.4976 FJD
26 Mar 2025 1 FJD = 2.0103 RON 1 RON = 0.4974 FJD
27 Mar 2025 1 FJD = 2.0111 RON 1 RON = 0.4972 FJD
28 Mar 2025 1 FJD = 2.0083 RON 1 RON = 0.4979 FJD
29 Mar 2025 1 FJD = 1.9778 RON 1 RON = 0.5056 FJD
30 Mar 2025 1 FJD = 1.9761 RON 1 RON = 0.506 FJD
31 Mar 2025 1 FJD = 1.9765 RON 1 RON = 0.5059 FJD

Apr 2025

DateFJD-RONRON-FJD
01 Apr 2025 1 FJD = 1.9696 RON 1 RON = 0.5077 FJD
02 Apr 2025 1 FJD = 1.977 RON 1 RON = 0.5058 FJD
03 Apr 2025 1 FJD = 1.9676 RON 1 RON = 0.5082 FJD
04 Apr 2025 1 FJD = 1.9431 RON 1 RON = 0.5147 FJD
05 Apr 2025 1 FJD = 1.9621 RON 1 RON = 0.5097 FJD
06 Apr 2025 1 FJD = 1.9621 RON 1 RON = 0.5097 FJD
07 Apr 2025 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
08 Apr 2025 1 FJD = 1.9554 RON 1 RON = 0.5114 FJD
09 Apr 2025 1 FJD = 1.9275 RON 1 RON = 0.5188 FJD
10 Apr 2025 1 FJD = 1.9555 RON 1 RON = 0.5114 FJD
11 Apr 2025 1 FJD = 1.9454 RON 1 RON = 0.514 FJD
12 Apr 2025 1 FJD = 1.9231 RON 1 RON = 0.52 FJD
13 Apr 2025 1 FJD = 1.9255 RON 1 RON = 0.5193 FJD
14 Apr 2025 1 FJD = 1.8995 RON 1 RON = 0.5264 FJD
15 Apr 2025 1 FJD = 1.9189 RON 1 RON = 0.5211 FJD
16 Apr 2025 1 FJD = 1.9257 RON 1 RON = 0.5193 FJD
17 Apr 2025 1 FJD = 1.914 RON 1 RON = 0.5225 FJD
18 Apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
19 Apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
20 Apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
21 Apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
22 Apr 2025 1 FJD = 1.9244 RON 1 RON = 0.5197 FJD
23 Apr 2025 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
24 Apr 2025 1 FJD = 1.9406 RON 1 RON = 0.5153 FJD

FJD-RON and RON-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats