currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RON and RON-FJD exchange rates - 2024

FJD-RON and RON-FJD exchange rates - 2024

FJD-RON and RON-FJD exchange rates

Check below the exchange rates for FJD-RON and RON-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 2.0456 RON
1 RON = 0.4888 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-RONRON-FJD
01 Jan 2024 1 FJD = 2.0518 RON 1 RON = 0.4874 FJD
02 Jan 2024 1 FJD = 2.0461 RON 1 RON = 0.4887 FJD
03 Jan 2024 1 FJD = 2.0431 RON 1 RON = 0.4895 FJD
04 Jan 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
05 Jan 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
06 Jan 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
07 Jan 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
08 Jan 2024 1 FJD = 2.0549 RON 1 RON = 0.4867 FJD
09 Jan 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
10 Jan 2024 1 FJD = 2.0285 RON 1 RON = 0.493 FJD
11 Jan 2024 1 FJD = 2.0199 RON 1 RON = 0.4951 FJD
12 Jan 2024 1 FJD = 2.0278 RON 1 RON = 0.4932 FJD
13 Jan 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
14 Jan 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
15 Jan 2024 1 FJD = 2.0446 RON 1 RON = 0.4891 FJD
16 Jan 2024 1 FJD = 2.0498 RON 1 RON = 0.4879 FJD
17 Jan 2024 1 FJD = 2.0429 RON 1 RON = 0.4895 FJD
18 Jan 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
19 Jan 2024 1 FJD = 2.0448 RON 1 RON = 0.489 FJD
20 Jan 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
21 Jan 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
22 Jan 2024 1 FJD = 2.0212 RON 1 RON = 0.4948 FJD
23 Jan 2024 1 FJD = 2.0203 RON 1 RON = 0.495 FJD
24 Jan 2024 1 FJD = 2.0141 RON 1 RON = 0.4965 FJD
25 Jan 2024 1 FJD = 2.0427 RON 1 RON = 0.4896 FJD
26 Jan 2024 1 FJD = 2.0465 RON 1 RON = 0.4886 FJD
27 Jan 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
28 Jan 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
29 Jan 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
30 Jan 2024 1 FJD = 2.0551 RON 1 RON = 0.4866 FJD
31 Jan 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD

Feb 2024

DateFJD-RONRON-FJD
01 Feb 2024 1 FJD = 2.0479 RON 1 RON = 0.4883 FJD
02 Feb 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 Feb 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
04 Feb 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
05 Feb 2024 1 FJD = 2.0546 RON 1 RON = 0.4867 FJD
06 Feb 2024 1 FJD = 2.0579 RON 1 RON = 0.4859 FJD
07 Feb 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
08 Feb 2024 1 FJD = 2.055 RON 1 RON = 0.4866 FJD
09 Feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
10 Feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
11 Feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
12 Feb 2024 1 FJD = 2.0577 RON 1 RON = 0.486 FJD
13 Feb 2024 1 FJD = 2.0543 RON 1 RON = 0.4868 FJD
14 Feb 2024 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
15 Feb 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
16 Feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
17 Feb 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
18 Feb 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
19 Feb 2024 1 FJD = 2.0596 RON 1 RON = 0.4855 FJD
20 Feb 2024 1 FJD = 2.0325 RON 1 RON = 0.492 FJD
21 Feb 2024 1 FJD = 2.0348 RON 1 RON = 0.4915 FJD
22 Feb 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
23 Feb 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
24 Feb 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
25 Feb 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
26 Feb 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
27 Feb 2024 1 FJD = 2.0215 RON 1 RON = 0.4947 FJD
28 Feb 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
29 Feb 2024 1 FJD = 2.0188 RON 1 RON = 0.4953 FJD

Mar 2024

DateFJD-RONRON-FJD
01 Mar 2024 1 FJD = 2.0428 RON 1 RON = 0.4895 FJD
02 Mar 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
03 Mar 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
04 Mar 2024 1 FJD = 2.0401 RON 1 RON = 0.4902 FJD
05 Mar 2024 1 FJD = 2.036 RON 1 RON = 0.4912 FJD
06 Mar 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
07 Mar 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
08 Mar 2024 1 FJD = 2.0419 RON 1 RON = 0.4897 FJD
09 Mar 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 Mar 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
11 Mar 2024 1 FJD = 2.018 RON 1 RON = 0.4955 FJD
12 Mar 2024 1 FJD = 2.0387 RON 1 RON = 0.4905 FJD
13 Mar 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
14 Mar 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
15 Mar 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
16 Mar 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
17 Mar 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
18 Mar 2024 1 FJD = 2.0138 RON 1 RON = 0.4966 FJD
19 Mar 2024 1 FJD = 2.0207 RON 1 RON = 0.4949 FJD
20 Mar 2024 1 FJD = 2.0157 RON 1 RON = 0.4961 FJD
21 Mar 2024 1 FJD = 2.0119 RON 1 RON = 0.4971 FJD
22 Mar 2024 1 FJD = 2.0223 RON 1 RON = 0.4945 FJD
23 Mar 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
24 Mar 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
25 Mar 2024 1 FJD = 2.0114 RON 1 RON = 0.4972 FJD
26 Mar 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
27 Mar 2024 1 FJD = 2.0378 RON 1 RON = 0.4907 FJD
28 Mar 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
29 Mar 2024 1 FJD = 2.039 RON 1 RON = 0.4904 FJD
30 Mar 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
31 Mar 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD

Apr 2024

DateFJD-RONRON-FJD
01 Apr 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
02 Apr 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 Apr 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
04 Apr 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
05 Apr 2024 1 FJD = 2.0402 RON 1 RON = 0.4902 FJD
06 Apr 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
07 Apr 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
08 Apr 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
09 Apr 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
10 Apr 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
11 Apr 2024 1 FJD = 2.0528 RON 1 RON = 0.4871 FJD
12 Apr 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
13 Apr 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
14 Apr 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
15 Apr 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
16 Apr 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
17 Apr 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
18 Apr 2024 1 FJD = 2.0524 RON 1 RON = 0.4872 FJD
19 Apr 2024 1 FJD = 2.0498 RON 1 RON = 0.4878 FJD
20 Apr 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
21 Apr 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
22 Apr 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
23 Apr 2024 1 FJD = 2.0287 RON 1 RON = 0.4929 FJD
24 Apr 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD
25 Apr 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
26 Apr 2024 1 FJD = 2.0545 RON 1 RON = 0.4867 FJD
27 Apr 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
28 Apr 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
29 Apr 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD
30 Apr 2024 1 FJD = 2.0505 RON 1 RON = 0.4877 FJD

May 2024

DateFJD-RONRON-FJD
01 May 2024 1 FJD = 2.031 RON 1 RON = 0.4924 FJD
02 May 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
03 May 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
04 May 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
05 May 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
06 May 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
07 May 2024 1 FJD = 2.0583 RON 1 RON = 0.4858 FJD
08 May 2024 1 FJD = 2.0364 RON 1 RON = 0.4911 FJD
09 May 2024 1 FJD = 2.0351 RON 1 RON = 0.4914 FJD
10 May 2024 1 FJD = 2.0324 RON 1 RON = 0.492 FJD
11 May 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
12 May 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
13 May 2024 1 FJD = 2.0299 RON 1 RON = 0.4926 FJD
14 May 2024 1 FJD = 2.0515 RON 1 RON = 0.4875 FJD
15 May 2024 1 FJD = 2.0514 RON 1 RON = 0.4875 FJD
16 May 2024 1 FJD = 2.051 RON 1 RON = 0.4876 FJD
17 May 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
18 May 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
19 May 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
20 May 2024 1 FJD = 2.0319 RON 1 RON = 0.4921 FJD
21 May 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
22 May 2024 1 FJD = 2.0323 RON 1 RON = 0.492 FJD
23 May 2024 1 FJD = 2.0232 RON 1 RON = 0.4943 FJD
24 May 2024 1 FJD = 2.0234 RON 1 RON = 0.4942 FJD
25 May 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
26 May 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
27 May 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
28 May 2024 1 FJD = 2.0522 RON 1 RON = 0.4873 FJD
29 May 2024 1 FJD = 2.0295 RON 1 RON = 0.4927 FJD
30 May 2024 1 FJD = 2.0371 RON 1 RON = 0.4909 FJD
31 May 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD

Jun 2024

DateFJD-RONRON-FJD
01 Jun 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
02 Jun 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
03 Jun 2024 1 FJD = 2.0308 RON 1 RON = 0.4924 FJD
04 Jun 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
05 Jun 2024 1 FJD = 2.0294 RON 1 RON = 0.4927 FJD
06 Jun 2024 1 FJD = 2.027 RON 1 RON = 0.4933 FJD
07 Jun 2024 1 FJD = 2.0217 RON 1 RON = 0.4946 FJD
08 Jun 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
09 Jun 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 Jun 2024 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
11 Jun 2024 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
12 Jun 2024 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
13 Jun 2024 1 FJD = 2.067 RON 1 RON = 0.4838 FJD
14 Jun 2024 1 FJD = 2.0803 RON 1 RON = 0.4807 FJD
15 Jun 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
16 Jun 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
17 Jun 2024 1 FJD = 2.0714 RON 1 RON = 0.4828 FJD
18 Jun 2024 1 FJD = 2.0709 RON 1 RON = 0.4829 FJD
19 Jun 2024 1 FJD = 2.0645 RON 1 RON = 0.4844 FJD
20 Jun 2024 1 FJD = 2.0704 RON 1 RON = 0.483 FJD
21 Jun 2024 1 FJD = 2.0763 RON 1 RON = 0.4816 FJD
22 Jun 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
23 Jun 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
24 Jun 2024 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
25 Jun 2024 1 FJD = 2.0772 RON 1 RON = 0.4814 FJD
26 Jun 2024 1 FJD = 2.057 RON 1 RON = 0.4862 FJD
27 Jun 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
28 Jun 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
29 Jun 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
30 Jun 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD

Jul 2024

DateFJD-RONRON-FJD
01 Jul 2024 1 FJD = 2.0462 RON 1 RON = 0.4887 FJD
02 Jul 2024 1 FJD = 2.0459 RON 1 RON = 0.4888 FJD
03 Jul 2024 1 FJD = 2.0678 RON 1 RON = 0.4836 FJD
04 Jul 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
05 Jul 2024 1 FJD = 2.064 RON 1 RON = 0.4845 FJD
06 Jul 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
07 Jul 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
08 Jul 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
09 Jul 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
10 Jul 2024 1 FJD = 2.0564 RON 1 RON = 0.4863 FJD
11 Jul 2024 1 FJD = 2.0309 RON 1 RON = 0.4924 FJD
12 Jul 2024 1 FJD = 2.0542 RON 1 RON = 0.4868 FJD
13 Jul 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
14 Jul 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
15 Jul 2024 1 FJD = 2.0489 RON 1 RON = 0.4881 FJD
16 Jul 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
17 Jul 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
18 Jul 2024 1 FJD = 2.0403 RON 1 RON = 0.4901 FJD
19 Jul 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
20 Jul 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
21 Jul 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
22 Jul 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
23 Jul 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
24 Jul 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
25 Jul 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
26 Jul 2024 1 FJD = 2.0266 RON 1 RON = 0.4934 FJD
27 Jul 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
28 Jul 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
29 Jul 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
30 Jul 2024 1 FJD = 2.0331 RON 1 RON = 0.4919 FJD
31 Jul 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD

Aug 2024

DateFJD-RONRON-FJD
01 Aug 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
02 Aug 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
03 Aug 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
04 Aug 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
05 Aug 2024 1 FJD = 2.0062 RON 1 RON = 0.4985 FJD
06 Aug 2024 1 FJD = 2.0181 RON 1 RON = 0.4955 FJD
07 Aug 2024 1 FJD = 2.0298 RON 1 RON = 0.4927 FJD
08 Aug 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
09 Aug 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
10 Aug 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
11 Aug 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
12 Aug 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
13 Aug 2024 1 FJD = 2.0316 RON 1 RON = 0.4922 FJD
14 Aug 2024 1 FJD = 2.0173 RON 1 RON = 0.4957 FJD
15 Aug 2024 1 FJD = 2.0196 RON 1 RON = 0.4951 FJD
16 Aug 2024 1 FJD = 2.0236 RON 1 RON = 0.4942 FJD
17 Aug 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
18 Aug 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
19 Aug 2024 1 FJD = 2.0263 RON 1 RON = 0.4935 FJD
20 Aug 2024 1 FJD = 2.0259 RON 1 RON = 0.4936 FJD
21 Aug 2024 1 FJD = 2.0201 RON 1 RON = 0.495 FJD
22 Aug 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
23 Aug 2024 1 FJD = 2.02 RON 1 RON = 0.495 FJD
24 Aug 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
25 Aug 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
26 Aug 2024 1 FJD = 2.0192 RON 1 RON = 0.4953 FJD
27 Aug 2024 1 FJD = 2.0238 RON 1 RON = 0.4941 FJD
28 Aug 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
29 Aug 2024 1 FJD = 2.0414 RON 1 RON = 0.4898 FJD
30 Aug 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD
31 Aug 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD

Sep 2024

DateFJD-RONRON-FJD
01 Sep 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
02 Sep 2024 1 FJD = 2.0382 RON 1 RON = 0.4906 FJD
03 Sep 2024 1 FJD = 2.0354 RON 1 RON = 0.4913 FJD
04 Sep 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
05 Sep 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
06 Sep 2024 1 FJD = 2.0279 RON 1 RON = 0.4931 FJD
07 Sep 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
08 Sep 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
09 Sep 2024 1 FJD = 2.0256 RON 1 RON = 0.4937 FJD
10 Sep 2024 1 FJD = 2.0296 RON 1 RON = 0.4927 FJD
11 Sep 2024 1 FJD = 2.0289 RON 1 RON = 0.4929 FJD
12 Sep 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
13 Sep 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
14 Sep 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
15 Sep 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
16 Sep 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
17 Sep 2024 1 FJD = 2.024 RON 1 RON = 0.4941 FJD
18 Sep 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
19 Sep 2024 1 FJD = 2.0283 RON 1 RON = 0.493 FJD
20 Sep 2024 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
21 Sep 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
22 Sep 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
23 Sep 2024 1 FJD = 2.0368 RON 1 RON = 0.491 FJD
24 Sep 2024 1 FJD = 2.0374 RON 1 RON = 0.4908 FJD
25 Sep 2024 1 FJD = 2.0311 RON 1 RON = 0.4923 FJD
26 Sep 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
27 Sep 2024 1 FJD = 2.0404 RON 1 RON = 0.4901 FJD
28 Sep 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
29 Sep 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
30 Sep 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD

Oct 2024

DateFJD-RONRON-FJD
01 Oct 2024 1 FJD = 2.0536 RON 1 RON = 0.4869 FJD
02 Oct 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD
03 Oct 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
04 Oct 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
05 Oct 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
06 Oct 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
07 Oct 2024 1 FJD = 2.076 RON 1 RON = 0.4817 FJD
08 Oct 2024 1 FJD = 2.0424 RON 1 RON = 0.4896 FJD
09 Oct 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
10 Oct 2024 1 FJD = 2.0441 RON 1 RON = 0.4892 FJD
11 Oct 2024 1 FJD = 2.0464 RON 1 RON = 0.4887 FJD
12 Oct 2024 1 FJD = 2.0481 RON 1 RON = 0.4882 FJD
13 Oct 2024 1 FJD = 2.0481 RON 1 RON = 0.4882 FJD
14 Oct 2024 1 FJD = 2.0268 RON 1 RON = 0.4934 FJD
15 Oct 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
16 Oct 2024 1 FJD = 2.0476 RON 1 RON = 0.4884 FJD
17 Oct 2024 1 FJD = 2.0533 RON 1 RON = 0.487 FJD
18 Oct 2024 1 FJD = 2.0562 RON 1 RON = 0.4863 FJD
19 Oct 2024 1 FJD = 2.0532 RON 1 RON = 0.487 FJD
20 Oct 2024 1 FJD = 2.0532 RON 1 RON = 0.487 FJD
21 Oct 2024 1 FJD = 2.052 RON 1 RON = 0.4873 FJD
22 Oct 2024 1 FJD = 2.0585 RON 1 RON = 0.4858 FJD
23 Oct 2024 1 FJD = 2.0599 RON 1 RON = 0.4855 FJD
24 Oct 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
25 Oct 2024 1 FJD = 2.0495 RON 1 RON = 0.4879 FJD
26 Oct 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
27 Oct 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
28 Oct 2024 1 FJD = 2.0228 RON 1 RON = 0.4944 FJD
29 Oct 2024 1 FJD = 2.0284 RON 1 RON = 0.493 FJD
30 Oct 2024 1 FJD = 2.0169 RON 1 RON = 0.4958 FJD
31 Oct 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD

Nov 2024

DateFJD-RONRON-FJD
01 Nov 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
02 Nov 2024 1 FJD = 2.0177 RON 1 RON = 0.4956 FJD
03 Nov 2024 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
04 Nov 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
05 Nov 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
06 Nov 2024 1 FJD = 2.06 RON 1 RON = 0.4854 FJD
07 Nov 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
08 Nov 2024 1 FJD = 2.0416 RON 1 RON = 0.4898 FJD
09 Nov 2024 1 FJD = 2.0739 RON 1 RON = 0.4822 FJD
10 Nov 2024 1 FJD = 2.0739 RON 1 RON = 0.4822 FJD
11 Nov 2024 1 FJD = 2.0725 RON 1 RON = 0.4825 FJD
12 Nov 2024 1 FJD = 2.0753 RON 1 RON = 0.4819 FJD
13 Nov 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
14 Nov 2024 1 FJD = 2.0758 RON 1 RON = 0.4817 FJD
15 Nov 2024 1 FJD = 2.0675 RON 1 RON = 0.4837 FJD
16 Nov 2024 1 FJD = 2.0761 RON 1 RON = 0.4817 FJD
17 Nov 2024 1 FJD = 2.0761 RON 1 RON = 0.4817 FJD
18 Nov 2024 1 FJD = 2.0692 RON 1 RON = 0.4833 FJD
19 Nov 2024 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
20 Nov 2024 1 FJD = 2.0759 RON 1 RON = 0.4817 FJD
21 Nov 2024 1 FJD = 2.0838 RON 1 RON = 0.4799 FJD
22 Nov 2024 1 FJD = 2.0989 RON 1 RON = 0.4764 FJD
23 Nov 2024 1 FJD = 2.0994 RON 1 RON = 0.4763 FJD
24 Nov 2024 1 FJD = 2.0994 RON 1 RON = 0.4763 FJD
25 Nov 2024 1 FJD = 2.0871 RON 1 RON = 0.4791 FJD
26 Nov 2024 1 FJD = 2.0824 RON 1 RON = 0.4802 FJD
27 Nov 2024 1 FJD = 2.0808 RON 1 RON = 0.4806 FJD
28 Nov 2024 1 FJD = 2.0793 RON 1 RON = 0.4809 FJD
29 Nov 2024 1 FJD = 2.0801 RON 1 RON = 0.4807 FJD
30 Nov 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD

Dec 2024

DateFJD-RONRON-FJD
01 Dec 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
02 Dec 2024 1 FJD = 2.0852 RON 1 RON = 0.4796 FJD
03 Dec 2024 1 FJD = 2.0848 RON 1 RON = 0.4797 FJD
04 Dec 2024 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
05 Dec 2024 1 FJD = 2.074 RON 1 RON = 0.4822 FJD
06 Dec 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
07 Dec 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
08 Dec 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
09 Dec 2024 1 FJD = 2.0384 RON 1 RON = 0.4906 FJD
10 Dec 2024 1 FJD = 2.0502 RON 1 RON = 0.4878 FJD
11 Dec 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
12 Dec 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
13 Dec 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
14 Dec 2024 1 FJD = 2.0414 RON 1 RON = 0.4899 FJD
15 Dec 2024 1 FJD = 2.0414 RON 1 RON = 0.4899 FJD
16 Dec 2024 1 FJD = 2.0444 RON 1 RON = 0.4891 FJD
17 Dec 2024 1 FJD = 2.0644 RON 1 RON = 0.4844 FJD
18 Dec 2024 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
19 Dec 2024 1 FJD = 2.0639 RON 1 RON = 0.4845 FJD
20 Dec 2024 1 FJD = 2.0638 RON 1 RON = 0.4845 FJD
21 Dec 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
22 Dec 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD

FJD-RON and RON-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats