currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-QAR and QAR-FJD exchange rates - 2025

FJD-QAR and QAR-FJD exchange rates - 2025

FJD-QAR and QAR-FJD exchange rates

Check below the exchange rates for FJD-QAR and QAR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.5765 QAR
1 QAR = 0.6343 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-QARQAR-FJD
01 Jan 2025 1 FJD = 1.5697 QAR 1 QAR = 0.6371 FJD
02 Jan 2025 1 FJD = 1.5675 QAR 1 QAR = 0.6379 FJD
03 Jan 2025 1 FJD = 1.5675 QAR 1 QAR = 0.638 FJD
04 Jan 2025 1 FJD = 1.5646 QAR 1 QAR = 0.6391 FJD
05 Jan 2025 1 FJD = 1.5646 QAR 1 QAR = 0.6391 FJD
06 Jan 2025 1 FJD = 1.5782 QAR 1 QAR = 0.6336 FJD
07 Jan 2025 1 FJD = 1.5771 QAR 1 QAR = 0.6341 FJD
08 Jan 2025 1 FJD = 1.5666 QAR 1 QAR = 0.6383 FJD
09 Jan 2025 1 FJD = 1.5643 QAR 1 QAR = 0.6393 FJD
10 Jan 2025 1 FJD = 1.5631 QAR 1 QAR = 0.6398 FJD
11 Jan 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
12 Jan 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
13 Jan 2025 1 FJD = 1.5591 QAR 1 QAR = 0.6414 FJD
14 Jan 2025 1 FJD = 1.5643 QAR 1 QAR = 0.6392 FJD
15 Jan 2025 1 FJD = 1.5658 QAR 1 QAR = 0.6386 FJD
16 Jan 2025 1 FJD = 1.565 QAR 1 QAR = 0.639 FJD
17 Jan 2025 1 FJD = 1.5647 QAR 1 QAR = 0.6391 FJD
18 Jan 2025 1 FJD = 1.5642 QAR 1 QAR = 0.6393 FJD
19 Jan 2025 1 FJD = 1.5642 QAR 1 QAR = 0.6393 FJD
20 Jan 2025 1 FJD = 1.569 QAR 1 QAR = 0.6374 FJD
21 Jan 2025 1 FJD = 1.5693 QAR 1 QAR = 0.6372 FJD
22 Jan 2025 1 FJD = 1.5689 QAR 1 QAR = 0.6374 FJD
23 Jan 2025 1 FJD = 1.5753 QAR 1 QAR = 0.6348 FJD
24 Jan 2025 1 FJD = 1.5824 QAR 1 QAR = 0.632 FJD
25 Jan 2025 1 FJD = 1.5789 QAR 1 QAR = 0.6333 FJD
26 Jan 2025 1 FJD = 1.5789 QAR 1 QAR = 0.6333 FJD
27 Jan 2025 1 FJD = 1.5812 QAR 1 QAR = 0.6324 FJD
28 Jan 2025 1 FJD = 1.5747 QAR 1 QAR = 0.6351 FJD
29 Jan 2025 1 FJD = 1.575 QAR 1 QAR = 0.6349 FJD
30 Jan 2025 1 FJD = 1.5712 QAR 1 QAR = 0.6365 FJD
31 Jan 2025 1 FJD = 1.5701 QAR 1 QAR = 0.6369 FJD

Feb 2025

DateFJD-QARQAR-FJD
01 Feb 2025 1 FJD = 1.5686 QAR 1 QAR = 0.6375 FJD
02 Feb 2025 1 FJD = 1.5712 QAR 1 QAR = 0.6364 FJD
03 Feb 2025 1 FJD = 1.5603 QAR 1 QAR = 0.6409 FJD
04 Feb 2025 1 FJD = 1.5671 QAR 1 QAR = 0.6381 FJD
05 Feb 2025 1 FJD = 1.5793 QAR 1 QAR = 0.6332 FJD
06 Feb 2025 1 FJD = 1.5757 QAR 1 QAR = 0.6346 FJD
07 Feb 2025 1 FJD = 1.5786 QAR 1 QAR = 0.6335 FJD
08 Feb 2025 1 FJD = 1.5832 QAR 1 QAR = 0.6316 FJD
09 Feb 2025 1 FJD = 1.5832 QAR 1 QAR = 0.6316 FJD
10 Feb 2025 1 FJD = 1.577 QAR 1 QAR = 0.6341 FJD
11 Feb 2025 1 FJD = 1.5753 QAR 1 QAR = 0.6348 FJD
12 Feb 2025 1 FJD = 1.5758 QAR 1 QAR = 0.6346 FJD
13 Feb 2025 1 FJD = 1.5699 QAR 1 QAR = 0.637 FJD
14 Feb 2025 1 FJD = 1.5853 QAR 1 QAR = 0.6308 FJD
15 Feb 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
16 Feb 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
17 Feb 2025 1 FJD = 1.5878 QAR 1 QAR = 0.6298 FJD
18 Feb 2025 1 FJD = 1.5854 QAR 1 QAR = 0.6307 FJD
19 Feb 2025 1 FJD = 1.585 QAR 1 QAR = 0.6309 FJD
20 Feb 2025 1 FJD = 1.5863 QAR 1 QAR = 0.6304 FJD
21 Feb 2025 1 FJD = 1.5919 QAR 1 QAR = 0.6282 FJD
22 Feb 2025 1 FJD = 1.5891 QAR 1 QAR = 0.6293 FJD
23 Feb 2025 1 FJD = 1.5891 QAR 1 QAR = 0.6293 FJD
24 Feb 2025 1 FJD = 1.5899 QAR 1 QAR = 0.629 FJD
25 Feb 2025 1 FJD = 1.5859 QAR 1 QAR = 0.6306 FJD
26 Feb 2025 1 FJD = 1.5807 QAR 1 QAR = 0.6326 FJD
27 Feb 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
28 Feb 2025 1 FJD = 1.5677 QAR 1 QAR = 0.6379 FJD

Mar 2025

DateFJD-QARQAR-FJD
01 Mar 2025 1 FJD = 1.5535 QAR 1 QAR = 0.6437 FJD
02 Mar 2025 1 FJD = 1.5668 QAR 1 QAR = 0.6383 FJD
03 Mar 2025 1 FJD = 1.5495 QAR 1 QAR = 0.6454 FJD
04 Mar 2025 1 FJD = 1.5756 QAR 1 QAR = 0.6347 FJD
05 Mar 2025 1 FJD = 1.575 QAR 1 QAR = 0.6349 FJD
06 Mar 2025 1 FJD = 1.5906 QAR 1 QAR = 0.6287 FJD
07 Mar 2025 1 FJD = 1.5881 QAR 1 QAR = 0.6297 FJD
08 Mar 2025 1 FJD = 1.585 QAR 1 QAR = 0.6309 FJD
09 Mar 2025 1 FJD = 1.5892 QAR 1 QAR = 0.6292 FJD
10 Mar 2025 1 FJD = 1.5882 QAR 1 QAR = 0.6296 FJD
11 Mar 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
12 Mar 2025 1 FJD = 1.5889 QAR 1 QAR = 0.6293 FJD
13 Mar 2025 1 FJD = 1.5849 QAR 1 QAR = 0.631 FJD
14 Mar 2025 1 FJD = 1.5874 QAR 1 QAR = 0.63 FJD
15 Mar 2025 1 FJD = 1.5871 QAR 1 QAR = 0.6301 FJD
16 Mar 2025 1 FJD = 1.589 QAR 1 QAR = 0.6293 FJD
17 Mar 2025 1 FJD = 1.5954 QAR 1 QAR = 0.6268 FJD
18 Mar 2025 1 FJD = 1.5958 QAR 1 QAR = 0.6267 FJD
19 Mar 2025 1 FJD = 1.5922 QAR 1 QAR = 0.6281 FJD
20 Mar 2025 1 FJD = 1.5921 QAR 1 QAR = 0.6281 FJD
21 Mar 2025 1 FJD = 1.5859 QAR 1 QAR = 0.6305 FJD
22 Mar 2025 1 FJD = 1.5814 QAR 1 QAR = 0.6324 FJD
23 Mar 2025 1 FJD = 1.5831 QAR 1 QAR = 0.6317 FJD
24 Mar 2025 1 FJD = 1.5838 QAR 1 QAR = 0.6314 FJD
25 Mar 2025 1 FJD = 1.5868 QAR 1 QAR = 0.6302 FJD
26 Mar 2025 1 FJD = 1.5907 QAR 1 QAR = 0.6287 FJD
27 Mar 2025 1 FJD = 1.5883 QAR 1 QAR = 0.6296 FJD
28 Mar 2025 1 FJD = 1.586 QAR 1 QAR = 0.6305 FJD
29 Mar 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
30 Mar 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
31 Mar 2025 1 FJD = 1.567 QAR 1 QAR = 0.6382 FJD

Apr 2025

DateFJD-QARQAR-FJD
01 Apr 2025 1 FJD = 1.5587 QAR 1 QAR = 0.6416 FJD
02 Apr 2025 1 FJD = 1.5639 QAR 1 QAR = 0.6394 FJD
03 Apr 2025 1 FJD = 1.5637 QAR 1 QAR = 0.6395 FJD
04 Apr 2025 1 FJD = 1.5735 QAR 1 QAR = 0.6355 FJD

FJD-QAR and QAR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats