currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PYG and PYG-FJD exchange rates - 2025

FJD-PYG and PYG-FJD exchange rates - 2025

FJD-PYG and PYG-FJD exchange rates

Check below the exchange rates for FJD-PYG and PYG-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 3422.4022 PYG
1 PYG = 0.0003 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-PYGPYG-FJD
01 Jan 2025 1 FJD = 3363.9726 PYG 1 PYG = 0.0003 FJD
02 Jan 2025 1 FJD = 3353.7639 PYG 1 PYG = 0.0003 FJD
03 Jan 2025 1 FJD = 3365.9085 PYG 1 PYG = 0.0003 FJD
04 Jan 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
05 Jan 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
06 Jan 2025 1 FJD = 3406.4376 PYG 1 PYG = 0.0003 FJD
07 Jan 2025 1 FJD = 3420.4258 PYG 1 PYG = 0.0003 FJD
08 Jan 2025 1 FJD = 3401.0312 PYG 1 PYG = 0.0003 FJD
09 Jan 2025 1 FJD = 3384.8168 PYG 1 PYG = 0.0003 FJD
10 Jan 2025 1 FJD = 3366.7595 PYG 1 PYG = 0.0003 FJD
11 Jan 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
12 Jan 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
13 Jan 2025 1 FJD = 3366.7164 PYG 1 PYG = 0.0003 FJD
14 Jan 2025 1 FJD = 3381.817 PYG 1 PYG = 0.0003 FJD
15 Jan 2025 1 FJD = 3389.031 PYG 1 PYG = 0.0003 FJD
16 Jan 2025 1 FJD = 3387.8233 PYG 1 PYG = 0.0003 FJD
17 Jan 2025 1 FJD = 3380.3891 PYG 1 PYG = 0.0003 FJD
18 Jan 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
19 Jan 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
20 Jan 2025 1 FJD = 3389.5666 PYG 1 PYG = 0.0003 FJD
21 Jan 2025 1 FJD = 3412.462 PYG 1 PYG = 0.0003 FJD
22 Jan 2025 1 FJD = 3411.4335 PYG 1 PYG = 0.0003 FJD
23 Jan 2025 1 FJD = 3416.8579 PYG 1 PYG = 0.0003 FJD
24 Jan 2025 1 FJD = 3434.0901 PYG 1 PYG = 0.0003 FJD
25 Jan 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
26 Jan 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
27 Jan 2025 1 FJD = 3433.1699 PYG 1 PYG = 0.0003 FJD
28 Jan 2025 1 FJD = 3414.3354 PYG 1 PYG = 0.0003 FJD
29 Jan 2025 1 FJD = 3413.6674 PYG 1 PYG = 0.0003 FJD
30 Jan 2025 1 FJD = 3402.1819 PYG 1 PYG = 0.0003 FJD
31 Jan 2025 1 FJD = 3397.4008 PYG 1 PYG = 0.0003 FJD

Feb 2025

DateFJD-PYGPYG-FJD
01 Feb 2025 1 FJD = 3394.2593 PYG 1 PYG = 0.0003 FJD
02 Feb 2025 1 FJD = 3399.8604 PYG 1 PYG = 0.0003 FJD
03 Feb 2025 1 FJD = 3373.9956 PYG 1 PYG = 0.0003 FJD
04 Feb 2025 1 FJD = 3384.6963 PYG 1 PYG = 0.0003 FJD
05 Feb 2025 1 FJD = 3412.7403 PYG 1 PYG = 0.0003 FJD
06 Feb 2025 1 FJD = 3402.6882 PYG 1 PYG = 0.0003 FJD
07 Feb 2025 1 FJD = 3415.073 PYG 1 PYG = 0.0003 FJD
08 Feb 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
09 Feb 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
10 Feb 2025 1 FJD = 3408.6917 PYG 1 PYG = 0.0003 FJD
11 Feb 2025 1 FJD = 3406.1986 PYG 1 PYG = 0.0003 FJD
12 Feb 2025 1 FJD = 3400.5458 PYG 1 PYG = 0.0003 FJD
13 Feb 2025 1 FJD = 3387.8806 PYG 1 PYG = 0.0003 FJD
14 Feb 2025 1 FJD = 3426.3789 PYG 1 PYG = 0.0003 FJD
15 Feb 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
16 Feb 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
17 Feb 2025 1 FJD = 3442.6597 PYG 1 PYG = 0.0003 FJD
18 Feb 2025 1 FJD = 3437.6774 PYG 1 PYG = 0.0003 FJD
19 Feb 2025 1 FJD = 3437.764 PYG 1 PYG = 0.0003 FJD
20 Feb 2025 1 FJD = 3435.5747 PYG 1 PYG = 0.0003 FJD
21 Feb 2025 1 FJD = 3445.8889 PYG 1 PYG = 0.0003 FJD
22 Feb 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
23 Feb 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
24 Feb 2025 1 FJD = 3441.757 PYG 1 PYG = 0.0003 FJD
25 Feb 2025 1 FJD = 3441.6501 PYG 1 PYG = 0.0003 FJD
26 Feb 2025 1 FJD = 3433.6056 PYG 1 PYG = 0.0003 FJD
27 Feb 2025 1 FJD = 3442.547 PYG 1 PYG = 0.0003 FJD
28 Feb 2025 1 FJD = 3400.2839 PYG 1 PYG = 0.0003 FJD

Mar 2025

DateFJD-PYGPYG-FJD
01 Mar 2025 1 FJD = 3379.8862 PYG 1 PYG = 0.0003 FJD
02 Mar 2025 1 FJD = 3417.5568 PYG 1 PYG = 0.0003 FJD
03 Mar 2025 1 FJD = 3375.1936 PYG 1 PYG = 0.0003 FJD
04 Mar 2025 1 FJD = 3424.9969 PYG 1 PYG = 0.0003 FJD
05 Mar 2025 1 FJD = 3421.1039 PYG 1 PYG = 0.0003 FJD
06 Mar 2025 1 FJD = 3450.3037 PYG 1 PYG = 0.0003 FJD
07 Mar 2025 1 FJD = 3449.2864 PYG 1 PYG = 0.0003 FJD
08 Mar 2025 1 FJD = 3442.2455 PYG 1 PYG = 0.0003 FJD
09 Mar 2025 1 FJD = 3451.6817 PYG 1 PYG = 0.0003 FJD
10 Mar 2025 1 FJD = 3464.4115 PYG 1 PYG = 0.0003 FJD
11 Mar 2025 1 FJD = 3443.0865 PYG 1 PYG = 0.0003 FJD
12 Mar 2025 1 FJD = 3459.2808 PYG 1 PYG = 0.0003 FJD
13 Mar 2025 1 FJD = 3445.7998 PYG 1 PYG = 0.0003 FJD
14 Mar 2025 1 FJD = 3458.4445 PYG 1 PYG = 0.0003 FJD
15 Mar 2025 1 FJD = 3457.4962 PYG 1 PYG = 0.0003 FJD
16 Mar 2025 1 FJD = 3486.234 PYG 1 PYG = 0.0003 FJD
17 Mar 2025 1 FJD = 3478.6607 PYG 1 PYG = 0.0003 FJD
18 Mar 2025 1 FJD = 3483.9363 PYG 1 PYG = 0.0003 FJD
19 Mar 2025 1 FJD = 3476.288 PYG 1 PYG = 0.0003 FJD
20 Mar 2025 1 FJD = 3481.6555 PYG 1 PYG = 0.0003 FJD
21 Mar 2025 1 FJD = 3463.3133 PYG 1 PYG = 0.0003 FJD
22 Mar 2025 1 FJD = 3468.6968 PYG 1 PYG = 0.0003 FJD
23 Mar 2025 1 FJD = 3479.415 PYG 1 PYG = 0.0003 FJD
24 Mar 2025 1 FJD = 3481.0545 PYG 1 PYG = 0.0003 FJD
25 Mar 2025 1 FJD = 3475.9642 PYG 1 PYG = 0.0003 FJD
26 Mar 2025 1 FJD = 3490.395 PYG 1 PYG = 0.0003 FJD
27 Mar 2025 1 FJD = 3489.3766 PYG 1 PYG = 0.0003 FJD
28 Mar 2025 1 FJD = 3484.2825 PYG 1 PYG = 0.0003 FJD
29 Mar 2025 1 FJD = 3441.0974 PYG 1 PYG = 0.0003 FJD
30 Mar 2025 1 FJD = 3437.7134 PYG 1 PYG = 0.0003 FJD
31 Mar 2025 1 FJD = 3429.4952 PYG 1 PYG = 0.0003 FJD

Apr 2025

DateFJD-PYGPYG-FJD
01 Apr 2025 1 FJD = 3402.9905 PYG 1 PYG = 0.0003 FJD
02 Apr 2025 1 FJD = 3434.0177 PYG 1 PYG = 0.0003 FJD
03 Apr 2025 1 FJD = 3424.5103 PYG 1 PYG = 0.0003 FJD
04 Apr 2025 1 FJD = 3463.3697 PYG 1 PYG = 0.0003 FJD

FJD-PYG and PYG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats