currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PYG and PYG-FJD exchange rates - 2024

FJD-PYG and PYG-FJD exchange rates - 2024

FJD-PYG and PYG-FJD exchange rates

Check below the exchange rates for FJD-PYG and PYG-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 3362.9075 PYG
1 PYG = 0.0003 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-PYGPYG-FJD
01 Jan 2024 1 FJD = 3328.2021 PYG 1 PYG = 0.0003 FJD
02 Jan 2024 1 FJD = 3287.1089 PYG 1 PYG = 0.0003 FJD
03 Jan 2024 1 FJD = 3260.4209 PYG 1 PYG = 0.0003 FJD
04 Jan 2024 1 FJD = 3253.5288 PYG 1 PYG = 0.0003 FJD
05 Jan 2024 1 FJD = 3271.919 PYG 1 PYG = 0.0003 FJD
06 Jan 2024 1 FJD = 3266.3089 PYG 1 PYG = 0.0003 FJD
07 Jan 2024 1 FJD = 3266.3089 PYG 1 PYG = 0.0003 FJD
08 Jan 2024 1 FJD = 3279.3058 PYG 1 PYG = 0.0003 FJD
09 Jan 2024 1 FJD = 3250.8289 PYG 1 PYG = 0.0003 FJD
10 Jan 2024 1 FJD = 3253.5079 PYG 1 PYG = 0.0003 FJD
11 Jan 2024 1 FJD = 3256.5464 PYG 1 PYG = 0.0003 FJD
12 Jan 2024 1 FJD = 3255.3564 PYG 1 PYG = 0.0003 FJD
13 Jan 2024 1 FJD = 3293.4403 PYG 1 PYG = 0.0003 FJD
14 Jan 2024 1 FJD = 3293.4403 PYG 1 PYG = 0.0003 FJD
15 Jan 2024 1 FJD = 3266.0231 PYG 1 PYG = 0.0003 FJD
16 Jan 2024 1 FJD = 3255.6211 PYG 1 PYG = 0.0003 FJD
17 Jan 2024 1 FJD = 3250.7972 PYG 1 PYG = 0.0003 FJD
18 Jan 2024 1 FJD = 3254.4448 PYG 1 PYG = 0.0003 FJD
19 Jan 2024 1 FJD = 3258.3251 PYG 1 PYG = 0.0003 FJD
20 Jan 2024 1 FJD = 3248.671 PYG 1 PYG = 0.0003 FJD
21 Jan 2024 1 FJD = 3248.671 PYG 1 PYG = 0.0003 FJD
22 Jan 2024 1 FJD = 3225.6045 PYG 1 PYG = 0.0003 FJD
23 Jan 2024 1 FJD = 3223.4826 PYG 1 PYG = 0.0003 FJD
24 Jan 2024 1 FJD = 3223.8275 PYG 1 PYG = 0.0003 FJD
25 Jan 2024 1 FJD = 3264.6244 PYG 1 PYG = 0.0003 FJD
26 Jan 2024 1 FJD = 3266.8112 PYG 1 PYG = 0.0003 FJD
27 Jan 2024 1 FJD = 3263.46 PYG 1 PYG = 0.0003 FJD
28 Jan 2024 1 FJD = 3263.46 PYG 1 PYG = 0.0003 FJD
29 Jan 2024 1 FJD = 3259.667 PYG 1 PYG = 0.0003 FJD
30 Jan 2024 1 FJD = 3254.0061 PYG 1 PYG = 0.0003 FJD
31 Jan 2024 1 FJD = 3254.0574 PYG 1 PYG = 0.0003 FJD

Feb 2024

DateFJD-PYGPYG-FJD
01 Feb 2024 1 FJD = 3240.4617 PYG 1 PYG = 0.0003 FJD
02 Feb 2024 1 FJD = 3262.1391 PYG 1 PYG = 0.0003 FJD
03 Feb 2024 1 FJD = 3236.0383 PYG 1 PYG = 0.0003 FJD
04 Feb 2024 1 FJD = 3236.0383 PYG 1 PYG = 0.0003 FJD
05 Feb 2024 1 FJD = 3225.8084 PYG 1 PYG = 0.0003 FJD
06 Feb 2024 1 FJD = 3226.2081 PYG 1 PYG = 0.0003 FJD
07 Feb 2024 1 FJD = 3242.7805 PYG 1 PYG = 0.0003 FJD
08 Feb 2024 1 FJD = 3239.3222 PYG 1 PYG = 0.0003 FJD
09 Feb 2024 1 FJD = 3244.3704 PYG 1 PYG = 0.0003 FJD
10 Feb 2024 1 FJD = 3246.0419 PYG 1 PYG = 0.0003 FJD
11 Feb 2024 1 FJD = 3246.0419 PYG 1 PYG = 0.0003 FJD
12 Feb 2024 1 FJD = 3245.4732 PYG 1 PYG = 0.0003 FJD
13 Feb 2024 1 FJD = 3245.1668 PYG 1 PYG = 0.0003 FJD
14 Feb 2024 1 FJD = 3227.7987 PYG 1 PYG = 0.0003 FJD
15 Feb 2024 1 FJD = 3237.9926 PYG 1 PYG = 0.0003 FJD
16 Feb 2024 1 FJD = 3247.2143 PYG 1 PYG = 0.0003 FJD
17 Feb 2024 1 FJD = 3250.8986 PYG 1 PYG = 0.0003 FJD
18 Feb 2024 1 FJD = 3249.692 PYG 1 PYG = 0.0003 FJD
19 Feb 2024 1 FJD = 3252.8532 PYG 1 PYG = 0.0003 FJD
20 Feb 2024 1 FJD = 3222.8224 PYG 1 PYG = 0.0003 FJD
21 Feb 2024 1 FJD = 3224.6416 PYG 1 PYG = 0.0003 FJD
22 Feb 2024 1 FJD = 3257.2662 PYG 1 PYG = 0.0003 FJD
23 Feb 2024 1 FJD = 3260.4909 PYG 1 PYG = 0.0003 FJD
24 Feb 2024 1 FJD = 3254.0944 PYG 1 PYG = 0.0003 FJD
25 Feb 2024 1 FJD = 3254.0944 PYG 1 PYG = 0.0003 FJD
26 Feb 2024 1 FJD = 3220.0866 PYG 1 PYG = 0.0003 FJD
27 Feb 2024 1 FJD = 3215.5192 PYG 1 PYG = 0.0003 FJD
28 Feb 2024 1 FJD = 3223.3984 PYG 1 PYG = 0.0003 FJD
29 Feb 2024 1 FJD = 3210.754 PYG 1 PYG = 0.0003 FJD

Mar 2024

DateFJD-PYGPYG-FJD
01 Mar 2024 1 FJD = 3248.0418 PYG 1 PYG = 0.0003 FJD
02 Mar 2024 1 FJD = 3245.3074 PYG 1 PYG = 0.0003 FJD
03 Mar 2024 1 FJD = 3245.3074 PYG 1 PYG = 0.0003 FJD
04 Mar 2024 1 FJD = 3243.9991 PYG 1 PYG = 0.0003 FJD
05 Mar 2024 1 FJD = 3248.8208 PYG 1 PYG = 0.0003 FJD
06 Mar 2024 1 FJD = 3249.663 PYG 1 PYG = 0.0003 FJD
07 Mar 2024 1 FJD = 3262.255 PYG 1 PYG = 0.0003 FJD
08 Mar 2024 1 FJD = 3272.1065 PYG 1 PYG = 0.0003 FJD
09 Mar 2024 1 FJD = 3264.9352 PYG 1 PYG = 0.0003 FJD
10 Mar 2024 1 FJD = 3264.9352 PYG 1 PYG = 0.0003 FJD
11 Mar 2024 1 FJD = 3237.4104 PYG 1 PYG = 0.0003 FJD
12 Mar 2024 1 FJD = 3264.4364 PYG 1 PYG = 0.0003 FJD
13 Mar 2024 1 FJD = 3267.9242 PYG 1 PYG = 0.0003 FJD
14 Mar 2024 1 FJD = 3277.8616 PYG 1 PYG = 0.0003 FJD
15 Mar 2024 1 FJD = 3259.2921 PYG 1 PYG = 0.0003 FJD
16 Mar 2024 1 FJD = 3256.4507 PYG 1 PYG = 0.0003 FJD
17 Mar 2024 1 FJD = 3256.4507 PYG 1 PYG = 0.0003 FJD
18 Mar 2024 1 FJD = 3216.5437 PYG 1 PYG = 0.0003 FJD
19 Mar 2024 1 FJD = 3220.1269 PYG 1 PYG = 0.0003 FJD
20 Mar 2024 1 FJD = 3211.4008 PYG 1 PYG = 0.0003 FJD
21 Mar 2024 1 FJD = 3226.1748 PYG 1 PYG = 0.0003 FJD
22 Mar 2024 1 FJD = 3226.1618 PYG 1 PYG = 0.0003 FJD
23 Mar 2024 1 FJD = 3213.3741 PYG 1 PYG = 0.0003 FJD
24 Mar 2024 1 FJD = 3213.3741 PYG 1 PYG = 0.0003 FJD
25 Mar 2024 1 FJD = 3222.2891 PYG 1 PYG = 0.0003 FJD
26 Mar 2024 1 FJD = 3267.4903 PYG 1 PYG = 0.0003 FJD
27 Mar 2024 1 FJD = 3271.7209 PYG 1 PYG = 0.0003 FJD
28 Mar 2024 1 FJD = 3272.9006 PYG 1 PYG = 0.0003 FJD
29 Mar 2024 1 FJD = 3276.0542 PYG 1 PYG = 0.0003 FJD
30 Mar 2024 1 FJD = 3271.8091 PYG 1 PYG = 0.0003 FJD
31 Mar 2024 1 FJD = 3271.8091 PYG 1 PYG = 0.0003 FJD

Apr 2024

DateFJD-PYGPYG-FJD
01 Apr 2024 1 FJD = 3274.7741 PYG 1 PYG = 0.0003 FJD
02 Apr 2024 1 FJD = 3266.3758 PYG 1 PYG = 0.0003 FJD
03 Apr 2024 1 FJD = 3256.9904 PYG 1 PYG = 0.0003 FJD
04 Apr 2024 1 FJD = 3282.901 PYG 1 PYG = 0.0003 FJD
05 Apr 2024 1 FJD = 3280.9076 PYG 1 PYG = 0.0003 FJD
06 Apr 2024 1 FJD = 3275.0188 PYG 1 PYG = 0.0003 FJD
07 Apr 2024 1 FJD = 3275.0188 PYG 1 PYG = 0.0003 FJD
08 Apr 2024 1 FJD = 3280.5582 PYG 1 PYG = 0.0003 FJD
09 Apr 2024 1 FJD = 3289.8276 PYG 1 PYG = 0.0003 FJD
10 Apr 2024 1 FJD = 3296.4558 PYG 1 PYG = 0.0003 FJD
11 Apr 2024 1 FJD = 3271.1967 PYG 1 PYG = 0.0003 FJD
12 Apr 2024 1 FJD = 3266.8891 PYG 1 PYG = 0.0003 FJD
13 Apr 2024 1 FJD = 3241.7719 PYG 1 PYG = 0.0003 FJD
14 Apr 2024 1 FJD = 3253.2133 PYG 1 PYG = 0.0003 FJD
15 Apr 2024 1 FJD = 3267.3343 PYG 1 PYG = 0.0003 FJD
16 Apr 2024 1 FJD = 3250.0219 PYG 1 PYG = 0.0003 FJD
17 Apr 2024 1 FJD = 3250.8356 PYG 1 PYG = 0.0003 FJD
18 Apr 2024 1 FJD = 3258.3486 PYG 1 PYG = 0.0003 FJD
19 Apr 2024 1 FJD = 3247.1713 PYG 1 PYG = 0.0003 FJD
20 Apr 2024 1 FJD = 3242.0715 PYG 1 PYG = 0.0003 FJD
21 Apr 2024 1 FJD = 3242.0715 PYG 1 PYG = 0.0003 FJD
22 Apr 2024 1 FJD = 3261.553 PYG 1 PYG = 0.0003 FJD
23 Apr 2024 1 FJD = 3224.4548 PYG 1 PYG = 0.0003 FJD
24 Apr 2024 1 FJD = 3240.0869 PYG 1 PYG = 0.0003 FJD
25 Apr 2024 1 FJD = 3241.2904 PYG 1 PYG = 0.0003 FJD
26 Apr 2024 1 FJD = 3292.2109 PYG 1 PYG = 0.0003 FJD
27 Apr 2024 1 FJD = 3299.1646 PYG 1 PYG = 0.0003 FJD
28 Apr 2024 1 FJD = 3299.1646 PYG 1 PYG = 0.0003 FJD
29 Apr 2024 1 FJD = 3301.0795 PYG 1 PYG = 0.0003 FJD
30 Apr 2024 1 FJD = 3302.869 PYG 1 PYG = 0.0003 FJD

May 2024

DateFJD-PYGPYG-FJD
01 May 2024 1 FJD = 3265.7219 PYG 1 PYG = 0.0003 FJD
02 May 2024 1 FJD = 3313.7113 PYG 1 PYG = 0.0003 FJD
03 May 2024 1 FJD = 3321.2067 PYG 1 PYG = 0.0003 FJD
04 May 2024 1 FJD = 3313.1525 PYG 1 PYG = 0.0003 FJD
05 May 2024 1 FJD = 3313.1525 PYG 1 PYG = 0.0003 FJD
06 May 2024 1 FJD = 3333.6131 PYG 1 PYG = 0.0003 FJD
07 May 2024 1 FJD = 3324.1627 PYG 1 PYG = 0.0003 FJD
08 May 2024 1 FJD = 3285.2013 PYG 1 PYG = 0.0003 FJD
09 May 2024 1 FJD = 3284.7272 PYG 1 PYG = 0.0003 FJD
10 May 2024 1 FJD = 3300.7467 PYG 1 PYG = 0.0003 FJD
11 May 2024 1 FJD = 3300.7336 PYG 1 PYG = 0.0003 FJD
12 May 2024 1 FJD = 3297.8883 PYG 1 PYG = 0.0003 FJD
13 May 2024 1 FJD = 3305.5926 PYG 1 PYG = 0.0003 FJD
14 May 2024 1 FJD = 3341.3045 PYG 1 PYG = 0.0003 FJD
15 May 2024 1 FJD = 3350.854 PYG 1 PYG = 0.0003 FJD
16 May 2024 1 FJD = 3361.7435 PYG 1 PYG = 0.0003 FJD
17 May 2024 1 FJD = 3352.6331 PYG 1 PYG = 0.0003 FJD
18 May 2024 1 FJD = 3345.0869 PYG 1 PYG = 0.0003 FJD
19 May 2024 1 FJD = 3345.0869 PYG 1 PYG = 0.0003 FJD
20 May 2024 1 FJD = 3322.1641 PYG 1 PYG = 0.0003 FJD
21 May 2024 1 FJD = 3323.6598 PYG 1 PYG = 0.0003 FJD
22 May 2024 1 FJD = 3329.5414 PYG 1 PYG = 0.0003 FJD
23 May 2024 1 FJD = 3318.7332 PYG 1 PYG = 0.0003 FJD
24 May 2024 1 FJD = 3318.392 PYG 1 PYG = 0.0003 FJD
25 May 2024 1 FJD = 3313.0254 PYG 1 PYG = 0.0003 FJD
26 May 2024 1 FJD = 3313.0254 PYG 1 PYG = 0.0003 FJD
27 May 2024 1 FJD = 3376.4242 PYG 1 PYG = 0.0003 FJD
28 May 2024 1 FJD = 3376.3856 PYG 1 PYG = 0.0003 FJD
29 May 2024 1 FJD = 3339.451 PYG 1 PYG = 0.0003 FJD
30 May 2024 1 FJD = 3340.2213 PYG 1 PYG = 0.0003 FJD
31 May 2024 1 FJD = 3381.7875 PYG 1 PYG = 0.0003 FJD

Jun 2024

DateFJD-PYGPYG-FJD
01 Jun 2024 1 FJD = 3380.768 PYG 1 PYG = 0.0003 FJD
02 Jun 2024 1 FJD = 3380.768 PYG 1 PYG = 0.0003 FJD
03 Jun 2024 1 FJD = 3327.714 PYG 1 PYG = 0.0003 FJD
04 Jun 2024 1 FJD = 3331.5473 PYG 1 PYG = 0.0003 FJD
05 Jun 2024 1 FJD = 3343.7367 PYG 1 PYG = 0.0003 FJD
06 Jun 2024 1 FJD = 3332.7411 PYG 1 PYG = 0.0003 FJD
07 Jun 2024 1 FJD = 3333.6674 PYG 1 PYG = 0.0003 FJD
08 Jun 2024 1 FJD = 3356.087 PYG 1 PYG = 0.0003 FJD
09 Jun 2024 1 FJD = 3356.087 PYG 1 PYG = 0.0003 FJD
10 Jun 2024 1 FJD = 3353.8145 PYG 1 PYG = 0.0003 FJD
11 Jun 2024 1 FJD = 3362.6279 PYG 1 PYG = 0.0003 FJD
12 Jun 2024 1 FJD = 3356.5556 PYG 1 PYG = 0.0003 FJD
13 Jun 2024 1 FJD = 3366.4435 PYG 1 PYG = 0.0003 FJD
14 Jun 2024 1 FJD = 3358.0688 PYG 1 PYG = 0.0003 FJD
15 Jun 2024 1 FJD = 3351.5586 PYG 1 PYG = 0.0003 FJD
16 Jun 2024 1 FJD = 3351.5586 PYG 1 PYG = 0.0003 FJD
17 Jun 2024 1 FJD = 3357.3513 PYG 1 PYG = 0.0003 FJD
18 Jun 2024 1 FJD = 3353.8916 PYG 1 PYG = 0.0003 FJD
19 Jun 2024 1 FJD = 3358.3166 PYG 1 PYG = 0.0003 FJD
20 Jun 2024 1 FJD = 3354.9954 PYG 1 PYG = 0.0003 FJD
21 Jun 2024 1 FJD = 3355.6598 PYG 1 PYG = 0.0003 FJD
22 Jun 2024 1 FJD = 3349.2634 PYG 1 PYG = 0.0003 FJD
23 Jun 2024 1 FJD = 3349.2634 PYG 1 PYG = 0.0003 FJD
24 Jun 2024 1 FJD = 3365.4645 PYG 1 PYG = 0.0003 FJD
25 Jun 2024 1 FJD = 3374.1066 PYG 1 PYG = 0.0003 FJD
26 Jun 2024 1 FJD = 3331.4459 PYG 1 PYG = 0.0003 FJD
27 Jun 2024 1 FJD = 3366.5227 PYG 1 PYG = 0.0003 FJD
28 Jun 2024 1 FJD = 3364.8775 PYG 1 PYG = 0.0003 FJD
29 Jun 2024 1 FJD = 3369.457 PYG 1 PYG = 0.0003 FJD
30 Jun 2024 1 FJD = 3366.0622 PYG 1 PYG = 0.0003 FJD

Jul 2024

DateFJD-PYGPYG-FJD
01 Jul 2024 1 FJD = 3329.8295 PYG 1 PYG = 0.0003 FJD
02 Jul 2024 1 FJD = 3322.3932 PYG 1 PYG = 0.0003 FJD
03 Jul 2024 1 FJD = 3367.3857 PYG 1 PYG = 0.0003 FJD
04 Jul 2024 1 FJD = 3381.4816 PYG 1 PYG = 0.0003 FJD
05 Jul 2024 1 FJD = 3382.2422 PYG 1 PYG = 0.0003 FJD
06 Jul 2024 1 FJD = 3374.7422 PYG 1 PYG = 0.0003 FJD
07 Jul 2024 1 FJD = 3374.7422 PYG 1 PYG = 0.0003 FJD
08 Jul 2024 1 FJD = 3374.3807 PYG 1 PYG = 0.0003 FJD
09 Jul 2024 1 FJD = 3376.2262 PYG 1 PYG = 0.0003 FJD
10 Jul 2024 1 FJD = 3371.3197 PYG 1 PYG = 0.0003 FJD
11 Jul 2024 1 FJD = 3338.9664 PYG 1 PYG = 0.0003 FJD
12 Jul 2024 1 FJD = 3390.9385 PYG 1 PYG = 0.0003 FJD
13 Jul 2024 1 FJD = 3389.7569 PYG 1 PYG = 0.0003 FJD
14 Jul 2024 1 FJD = 3385.3496 PYG 1 PYG = 0.0003 FJD
15 Jul 2024 1 FJD = 3388.2636 PYG 1 PYG = 0.0003 FJD
16 Jul 2024 1 FJD = 3391.9111 PYG 1 PYG = 0.0003 FJD
17 Jul 2024 1 FJD = 3391.2287 PYG 1 PYG = 0.0003 FJD
18 Jul 2024 1 FJD = 3386.8534 PYG 1 PYG = 0.0003 FJD
19 Jul 2024 1 FJD = 3380.9636 PYG 1 PYG = 0.0003 FJD
20 Jul 2024 1 FJD = 3379.8527 PYG 1 PYG = 0.0003 FJD
21 Jul 2024 1 FJD = 3379.8527 PYG 1 PYG = 0.0003 FJD
22 Jul 2024 1 FJD = 3375.4573 PYG 1 PYG = 0.0003 FJD
23 Jul 2024 1 FJD = 3364.9077 PYG 1 PYG = 0.0003 FJD
24 Jul 2024 1 FJD = 3364.9752 PYG 1 PYG = 0.0003 FJD
25 Jul 2024 1 FJD = 3354.2218 PYG 1 PYG = 0.0003 FJD
26 Jul 2024 1 FJD = 3351.8777 PYG 1 PYG = 0.0003 FJD
27 Jul 2024 1 FJD = 3347.2532 PYG 1 PYG = 0.0003 FJD
28 Jul 2024 1 FJD = 3347.2532 PYG 1 PYG = 0.0003 FJD
29 Jul 2024 1 FJD = 3348.125 PYG 1 PYG = 0.0003 FJD
30 Jul 2024 1 FJD = 3344.6336 PYG 1 PYG = 0.0003 FJD
31 Jul 2024 1 FJD = 3350.7485 PYG 1 PYG = 0.0003 FJD

Aug 2024

DateFJD-PYGPYG-FJD
01 Aug 2024 1 FJD = 3355.3803 PYG 1 PYG = 0.0003 FJD
02 Aug 2024 1 FJD = 3353.9145 PYG 1 PYG = 0.0003 FJD
03 Aug 2024 1 FJD = 3328.4696 PYG 1 PYG = 0.0003 FJD
04 Aug 2024 1 FJD = 3328.4696 PYG 1 PYG = 0.0003 FJD
05 Aug 2024 1 FJD = 3349.9084 PYG 1 PYG = 0.0003 FJD
06 Aug 2024 1 FJD = 3351.1641 PYG 1 PYG = 0.0003 FJD
07 Aug 2024 1 FJD = 3368.6467 PYG 1 PYG = 0.0003 FJD
08 Aug 2024 1 FJD = 3366.4591 PYG 1 PYG = 0.0003 FJD
09 Aug 2024 1 FJD = 3373.8797 PYG 1 PYG = 0.0003 FJD
10 Aug 2024 1 FJD = 3371.5585 PYG 1 PYG = 0.0003 FJD
11 Aug 2024 1 FJD = 3367.6247 PYG 1 PYG = 0.0003 FJD
12 Aug 2024 1 FJD = 3377.0585 PYG 1 PYG = 0.0003 FJD
13 Aug 2024 1 FJD = 3373.786 PYG 1 PYG = 0.0003 FJD
14 Aug 2024 1 FJD = 3381.4008 PYG 1 PYG = 0.0003 FJD
15 Aug 2024 1 FJD = 3381.3553 PYG 1 PYG = 0.0003 FJD
16 Aug 2024 1 FJD = 3383.1739 PYG 1 PYG = 0.0003 FJD
17 Aug 2024 1 FJD = 3379.7163 PYG 1 PYG = 0.0003 FJD
18 Aug 2024 1 FJD = 3379.7163 PYG 1 PYG = 0.0003 FJD
19 Aug 2024 1 FJD = 3408.8885 PYG 1 PYG = 0.0003 FJD
20 Aug 2024 1 FJD = 3422.8645 PYG 1 PYG = 0.0003 FJD
21 Aug 2024 1 FJD = 3424.7582 PYG 1 PYG = 0.0003 FJD
22 Aug 2024 1 FJD = 3426.3718 PYG 1 PYG = 0.0003 FJD
23 Aug 2024 1 FJD = 3430.4708 PYG 1 PYG = 0.0003 FJD
24 Aug 2024 1 FJD = 3422.4377 PYG 1 PYG = 0.0003 FJD
25 Aug 2024 1 FJD = 3422.4377 PYG 1 PYG = 0.0003 FJD
26 Aug 2024 1 FJD = 3444.7304 PYG 1 PYG = 0.0003 FJD
27 Aug 2024 1 FJD = 3457.0446 PYG 1 PYG = 0.0003 FJD
28 Aug 2024 1 FJD = 3460.298 PYG 1 PYG = 0.0003 FJD
29 Aug 2024 1 FJD = 3481.7396 PYG 1 PYG = 0.0003 FJD
30 Aug 2024 1 FJD = 3486.4567 PYG 1 PYG = 0.0003 FJD
31 Aug 2024 1 FJD = 3478.786 PYG 1 PYG = 0.0003 FJD

Sep 2024

DateFJD-PYGPYG-FJD
01 Sep 2024 1 FJD = 3483.8328 PYG 1 PYG = 0.0003 FJD
02 Sep 2024 1 FJD = 3475.4171 PYG 1 PYG = 0.0003 FJD
03 Sep 2024 1 FJD = 3472.852 PYG 1 PYG = 0.0003 FJD
04 Sep 2024 1 FJD = 3483.7658 PYG 1 PYG = 0.0003 FJD
05 Sep 2024 1 FJD = 3496.1742 PYG 1 PYG = 0.0003 FJD
06 Sep 2024 1 FJD = 3497.4368 PYG 1 PYG = 0.0003 FJD
07 Sep 2024 1 FJD = 3485.4634 PYG 1 PYG = 0.0003 FJD
08 Sep 2024 1 FJD = 3485.4634 PYG 1 PYG = 0.0003 FJD
09 Sep 2024 1 FJD = 3476.3611 PYG 1 PYG = 0.0003 FJD
10 Sep 2024 1 FJD = 3479.1017 PYG 1 PYG = 0.0003 FJD
11 Sep 2024 1 FJD = 3479.1911 PYG 1 PYG = 0.0003 FJD
12 Sep 2024 1 FJD = 3485.9087 PYG 1 PYG = 0.0003 FJD
13 Sep 2024 1 FJD = 3495.8934 PYG 1 PYG = 0.0003 FJD
14 Sep 2024 1 FJD = 3504.8462 PYG 1 PYG = 0.0003 FJD
15 Sep 2024 1 FJD = 3504.8462 PYG 1 PYG = 0.0003 FJD
16 Sep 2024 1 FJD = 3510.319 PYG 1 PYG = 0.0003 FJD
17 Sep 2024 1 FJD = 3526.4718 PYG 1 PYG = 0.0003 FJD
18 Sep 2024 1 FJD = 3540.7974 PYG 1 PYG = 0.0003 FJD
19 Sep 2024 1 FJD = 3556.1753 PYG 1 PYG = 0.0003 FJD
20 Sep 2024 1 FJD = 3546.8773 PYG 1 PYG = 0.0003 FJD
21 Sep 2024 1 FJD = 3539.4154 PYG 1 PYG = 0.0003 FJD
22 Sep 2024 1 FJD = 3539.4154 PYG 1 PYG = 0.0003 FJD
23 Sep 2024 1 FJD = 3540.3878 PYG 1 PYG = 0.0003 FJD
24 Sep 2024 1 FJD = 3550.0865 PYG 1 PYG = 0.0003 FJD
25 Sep 2024 1 FJD = 3561.8965 PYG 1 PYG = 0.0003 FJD
26 Sep 2024 1 FJD = 3568.9601 PYG 1 PYG = 0.0003 FJD
27 Sep 2024 1 FJD = 3570.4181 PYG 1 PYG = 0.0003 FJD
28 Sep 2024 1 FJD = 3574.2541 PYG 1 PYG = 0.0003 FJD
29 Sep 2024 1 FJD = 3574.2541 PYG 1 PYG = 0.0003 FJD
30 Sep 2024 1 FJD = 3574.0023 PYG 1 PYG = 0.0003 FJD

Oct 2024

DateFJD-PYGPYG-FJD
01 Oct 2024 1 FJD = 3562.4315 PYG 1 PYG = 0.0003 FJD
02 Oct 2024 1 FJD = 3556.1032 PYG 1 PYG = 0.0003 FJD
03 Oct 2024 1 FJD = 3545.8077 PYG 1 PYG = 0.0003 FJD
04 Oct 2024 1 FJD = 3538.4259 PYG 1 PYG = 0.0003 FJD
05 Oct 2024 1 FJD = 3537.7057 PYG 1 PYG = 0.0003 FJD
06 Oct 2024 1 FJD = 3537.7057 PYG 1 PYG = 0.0003 FJD
07 Oct 2024 1 FJD = 3568.8532 PYG 1 PYG = 0.0003 FJD
08 Oct 2024 1 FJD = 3513.7206 PYG 1 PYG = 0.0003 FJD
09 Oct 2024 1 FJD = 3503.4257 PYG 1 PYG = 0.0003 FJD
10 Oct 2024 1 FJD = 3503.6982 PYG 1 PYG = 0.0003 FJD
11 Oct 2024 1 FJD = 3513.4069 PYG 1 PYG = 0.0003 FJD
12 Oct 2024 1 FJD = 3509.9341 PYG 1 PYG = 0.0003 FJD
13 Oct 2024 1 FJD = 3516.4866 PYG 1 PYG = 0.0003 FJD
14 Oct 2024 1 FJD = 3481.3003 PYG 1 PYG = 0.0003 FJD
15 Oct 2024 1 FJD = 3481.6644 PYG 1 PYG = 0.0003 FJD
16 Oct 2024 1 FJD = 3513.0749 PYG 1 PYG = 0.0003 FJD
17 Oct 2024 1 FJD = 3521.6839 PYG 1 PYG = 0.0003 FJD
18 Oct 2024 1 FJD = 3551.8633 PYG 1 PYG = 0.0003 FJD
19 Oct 2024 1 FJD = 3542.0067 PYG 1 PYG = 0.0003 FJD
20 Oct 2024 1 FJD = 3542.0067 PYG 1 PYG = 0.0003 FJD
21 Oct 2024 1 FJD = 3548.4789 PYG 1 PYG = 0.0003 FJD
22 Oct 2024 1 FJD = 3543.4279 PYG 1 PYG = 0.0003 FJD
23 Oct 2024 1 FJD = 3536.2244 PYG 1 PYG = 0.0003 FJD
24 Oct 2024 1 FJD = 3554.7184 PYG 1 PYG = 0.0003 FJD
25 Oct 2024 1 FJD = 3569.2781 PYG 1 PYG = 0.0003 FJD
26 Oct 2024 1 FJD = 3567.3328 PYG 1 PYG = 0.0003 FJD
27 Oct 2024 1 FJD = 3567.3328 PYG 1 PYG = 0.0003 FJD
28 Oct 2024 1 FJD = 3519.3087 PYG 1 PYG = 0.0003 FJD
29 Oct 2024 1 FJD = 3497.5301 PYG 1 PYG = 0.0003 FJD
30 Oct 2024 1 FJD = 3472.5149 PYG 1 PYG = 0.0003 FJD
31 Oct 2024 1 FJD = 3510.3128 PYG 1 PYG = 0.0003 FJD

Nov 2024

DateFJD-PYGPYG-FJD
01 Nov 2024 1 FJD = 3510.5089 PYG 1 PYG = 0.0003 FJD
02 Nov 2024 1 FJD = 3473.1064 PYG 1 PYG = 0.0003 FJD
03 Nov 2024 1 FJD = 3505.6166 PYG 1 PYG = 0.0003 FJD
04 Nov 2024 1 FJD = 3509.0953 PYG 1 PYG = 0.0003 FJD
05 Nov 2024 1 FJD = 3486.752 PYG 1 PYG = 0.0003 FJD
06 Nov 2024 1 FJD = 3444.3192 PYG 1 PYG = 0.0003 FJD
07 Nov 2024 1 FJD = 3458.4783 PYG 1 PYG = 0.0003 FJD
08 Nov 2024 1 FJD = 3457.1204 PYG 1 PYG = 0.0003 FJD
09 Nov 2024 1 FJD = 3513.131 PYG 1 PYG = 0.0003 FJD
10 Nov 2024 1 FJD = 3513.131 PYG 1 PYG = 0.0003 FJD
11 Nov 2024 1 FJD = 3467.6911 PYG 1 PYG = 0.0003 FJD
12 Nov 2024 1 FJD = 3460.7006 PYG 1 PYG = 0.0003 FJD
13 Nov 2024 1 FJD = 3449.6226 PYG 1 PYG = 0.0003 FJD
14 Nov 2024 1 FJD = 3431.08 PYG 1 PYG = 0.0003 FJD
15 Nov 2024 1 FJD = 3433.7022 PYG 1 PYG = 0.0003 FJD
16 Nov 2024 1 FJD = 3438.6024 PYG 1 PYG = 0.0003 FJD
17 Nov 2024 1 FJD = 3438.6024 PYG 1 PYG = 0.0003 FJD
18 Nov 2024 1 FJD = 3421.0894 PYG 1 PYG = 0.0003 FJD
19 Nov 2024 1 FJD = 3433.3032 PYG 1 PYG = 0.0003 FJD
20 Nov 2024 1 FJD = 3450.8186 PYG 1 PYG = 0.0003 FJD
21 Nov 2024 1 FJD = 3458.5556 PYG 1 PYG = 0.0003 FJD
22 Nov 2024 1 FJD = 3432.6194 PYG 1 PYG = 0.0003 FJD
23 Nov 2024 1 FJD = 3429.1598 PYG 1 PYG = 0.0003 FJD
24 Nov 2024 1 FJD = 3429.1598 PYG 1 PYG = 0.0003 FJD
25 Nov 2024 1 FJD = 3430.2247 PYG 1 PYG = 0.0003 FJD
26 Nov 2024 1 FJD = 3424.2257 PYG 1 PYG = 0.0003 FJD
27 Nov 2024 1 FJD = 3443.2408 PYG 1 PYG = 0.0003 FJD
28 Nov 2024 1 FJD = 3435.6586 PYG 1 PYG = 0.0003 FJD
29 Nov 2024 1 FJD = 3449.5012 PYG 1 PYG = 0.0003 FJD
30 Nov 2024 1 FJD = 3442.9198 PYG 1 PYG = 0.0003 FJD

Dec 2024

DateFJD-PYGPYG-FJD
01 Dec 2024 1 FJD = 3442.9198 PYG 1 PYG = 0.0003 FJD
02 Dec 2024 1 FJD = 3435.1673 PYG 1 PYG = 0.0003 FJD
03 Dec 2024 1 FJD = 3433.64 PYG 1 PYG = 0.0003 FJD
04 Dec 2024 1 FJD = 3417.8732 PYG 1 PYG = 0.0003 FJD
05 Dec 2024 1 FJD = 3436.2804 PYG 1 PYG = 0.0003 FJD
06 Dec 2024 1 FJD = 3433.0026 PYG 1 PYG = 0.0003 FJD
07 Dec 2024 1 FJD = 3429.6277 PYG 1 PYG = 0.0003 FJD
08 Dec 2024 1 FJD = 3429.6277 PYG 1 PYG = 0.0003 FJD
09 Dec 2024 1 FJD = 3388.3845 PYG 1 PYG = 0.0003 FJD
10 Dec 2024 1 FJD = 3389.9222 PYG 1 PYG = 0.0003 FJD
11 Dec 2024 1 FJD = 3377.2359 PYG 1 PYG = 0.0003 FJD
12 Dec 2024 1 FJD = 3379.38 PYG 1 PYG = 0.0003 FJD
13 Dec 2024 1 FJD = 3373.108 PYG 1 PYG = 0.0003 FJD
14 Dec 2024 1 FJD = 3368.6455 PYG 1 PYG = 0.0003 FJD
15 Dec 2024 1 FJD = 3368.6455 PYG 1 PYG = 0.0003 FJD
16 Dec 2024 1 FJD = 3369.8027 PYG 1 PYG = 0.0003 FJD
17 Dec 2024 1 FJD = 3404.9875 PYG 1 PYG = 0.0003 FJD
18 Dec 2024 1 FJD = 3391.8067 PYG 1 PYG = 0.0003 FJD
19 Dec 2024 1 FJD = 3371.329 PYG 1 PYG = 0.0003 FJD
20 Dec 2024 1 FJD = 3359.7051 PYG 1 PYG = 0.0003 FJD
21 Dec 2024 1 FJD = 3351.8172 PYG 1 PYG = 0.0003 FJD
22 Dec 2024 1 FJD = 3351.8172 PYG 1 PYG = 0.0003 FJD

FJD-PYG and PYG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats