currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PLN and PLN-FJD exchange rates - 2024

FJD-PLN and PLN-FJD exchange rates - 2024

FJD-PLN and PLN-FJD exchange rates

Check below the exchange rates for FJD-PLN and PLN-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1.7707 PLN
1 PLN = 0.5647 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-PLNPLN-FJD
01 Jan 2024 1 FJD = 1.7956 PLN 1 PLN = 0.5569 FJD
02 Jan 2024 1 FJD = 1.7982 PLN 1 PLN = 0.5561 FJD
03 Jan 2024 1 FJD = 1.7932 PLN 1 PLN = 0.5577 FJD
04 Jan 2024 1 FJD = 1.776 PLN 1 PLN = 0.5631 FJD
05 Jan 2024 1 FJD = 1.7987 PLN 1 PLN = 0.556 FJD
06 Jan 2024 1 FJD = 1.7972 PLN 1 PLN = 0.5564 FJD
07 Jan 2024 1 FJD = 1.7972 PLN 1 PLN = 0.5564 FJD
08 Jan 2024 1 FJD = 1.7959 PLN 1 PLN = 0.5568 FJD
09 Jan 2024 1 FJD = 1.7766 PLN 1 PLN = 0.5629 FJD
10 Jan 2024 1 FJD = 1.7707 PLN 1 PLN = 0.5648 FJD
11 Jan 2024 1 FJD = 1.7676 PLN 1 PLN = 0.5657 FJD
12 Jan 2024 1 FJD = 1.779 PLN 1 PLN = 0.5621 FJD
13 Jan 2024 1 FJD = 1.7999 PLN 1 PLN = 0.5556 FJD
14 Jan 2024 1 FJD = 1.7999 PLN 1 PLN = 0.5556 FJD
15 Jan 2024 1 FJD = 1.7931 PLN 1 PLN = 0.5577 FJD
16 Jan 2024 1 FJD = 1.8069 PLN 1 PLN = 0.5534 FJD
17 Jan 2024 1 FJD = 1.806 PLN 1 PLN = 0.5537 FJD
18 Jan 2024 1 FJD = 1.807 PLN 1 PLN = 0.5534 FJD
19 Jan 2024 1 FJD = 1.7912 PLN 1 PLN = 0.5583 FJD
20 Jan 2024 1 FJD = 1.7877 PLN 1 PLN = 0.5594 FJD
21 Jan 2024 1 FJD = 1.7876 PLN 1 PLN = 0.5594 FJD
22 Jan 2024 1 FJD = 1.7719 PLN 1 PLN = 0.5644 FJD
23 Jan 2024 1 FJD = 1.7792 PLN 1 PLN = 0.562 FJD
24 Jan 2024 1 FJD = 1.7694 PLN 1 PLN = 0.5652 FJD
25 Jan 2024 1 FJD = 1.7967 PLN 1 PLN = 0.5566 FJD
26 Jan 2024 1 FJD = 1.7999 PLN 1 PLN = 0.5556 FJD
27 Jan 2024 1 FJD = 1.796 PLN 1 PLN = 0.5568 FJD
28 Jan 2024 1 FJD = 1.796 PLN 1 PLN = 0.5568 FJD
29 Jan 2024 1 FJD = 1.8053 PLN 1 PLN = 0.5539 FJD
30 Jan 2024 1 FJD = 1.801 PLN 1 PLN = 0.5553 FJD
31 Jan 2024 1 FJD = 1.7861 PLN 1 PLN = 0.5599 FJD

Feb 2024

DateFJD-PLNPLN-FJD
01 Feb 2024 1 FJD = 1.7858 PLN 1 PLN = 0.56 FJD
02 Feb 2024 1 FJD = 1.7769 PLN 1 PLN = 0.5628 FJD
03 Feb 2024 1 FJD = 1.7777 PLN 1 PLN = 0.5625 FJD
04 Feb 2024 1 FJD = 1.7777 PLN 1 PLN = 0.5625 FJD
05 Feb 2024 1 FJD = 1.7903 PLN 1 PLN = 0.5586 FJD
06 Feb 2024 1 FJD = 1.7983 PLN 1 PLN = 0.5561 FJD
07 Feb 2024 1 FJD = 1.7977 PLN 1 PLN = 0.5563 FJD
08 Feb 2024 1 FJD = 1.7905 PLN 1 PLN = 0.5585 FJD
09 Feb 2024 1 FJD = 1.7864 PLN 1 PLN = 0.5598 FJD
10 Feb 2024 1 FJD = 1.7886 PLN 1 PLN = 0.5591 FJD
11 Feb 2024 1 FJD = 1.7884 PLN 1 PLN = 0.5592 FJD
12 Feb 2024 1 FJD = 1.7872 PLN 1 PLN = 0.5595 FJD
13 Feb 2024 1 FJD = 1.7835 PLN 1 PLN = 0.5607 FJD
14 Feb 2024 1 FJD = 1.7986 PLN 1 PLN = 0.556 FJD
15 Feb 2024 1 FJD = 1.7977 PLN 1 PLN = 0.5563 FJD
16 Feb 2024 1 FJD = 1.7936 PLN 1 PLN = 0.5575 FJD
17 Feb 2024 1 FJD = 1.7943 PLN 1 PLN = 0.5573 FJD
18 Feb 2024 1 FJD = 1.7944 PLN 1 PLN = 0.5573 FJD
19 Feb 2024 1 FJD = 1.7905 PLN 1 PLN = 0.5585 FJD
20 Feb 2024 1 FJD = 1.7656 PLN 1 PLN = 0.5664 FJD
21 Feb 2024 1 FJD = 1.7655 PLN 1 PLN = 0.5664 FJD
22 Feb 2024 1 FJD = 1.7808 PLN 1 PLN = 0.5616 FJD
23 Feb 2024 1 FJD = 1.7812 PLN 1 PLN = 0.5614 FJD
24 Feb 2024 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD
25 Feb 2024 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD
26 Feb 2024 1 FJD = 1.7558 PLN 1 PLN = 0.5695 FJD
27 Feb 2024 1 FJD = 1.7568 PLN 1 PLN = 0.5692 FJD
28 Feb 2024 1 FJD = 1.7577 PLN 1 PLN = 0.5689 FJD
29 Feb 2024 1 FJD = 1.7547 PLN 1 PLN = 0.5699 FJD

Mar 2024

DateFJD-PLNPLN-FJD
01 Mar 2024 1 FJD = 1.7751 PLN 1 PLN = 0.5634 FJD
02 Mar 2024 1 FJD = 1.7742 PLN 1 PLN = 0.5636 FJD
03 Mar 2024 1 FJD = 1.7742 PLN 1 PLN = 0.5636 FJD
04 Mar 2024 1 FJD = 1.7739 PLN 1 PLN = 0.5637 FJD
05 Mar 2024 1 FJD = 1.7713 PLN 1 PLN = 0.5646 FJD
06 Mar 2024 1 FJD = 1.7621 PLN 1 PLN = 0.5675 FJD
07 Mar 2024 1 FJD = 1.7692 PLN 1 PLN = 0.5652 FJD
08 Mar 2024 1 FJD = 1.7692 PLN 1 PLN = 0.5652 FJD
09 Mar 2024 1 FJD = 1.7648 PLN 1 PLN = 0.5666 FJD
10 Mar 2024 1 FJD = 1.7648 PLN 1 PLN = 0.5666 FJD
11 Mar 2024 1 FJD = 1.7402 PLN 1 PLN = 0.5746 FJD
12 Mar 2024 1 FJD = 1.7594 PLN 1 PLN = 0.5684 FJD
13 Mar 2024 1 FJD = 1.7553 PLN 1 PLN = 0.5697 FJD
14 Mar 2024 1 FJD = 1.7628 PLN 1 PLN = 0.5673 FJD
15 Mar 2024 1 FJD = 1.7606 PLN 1 PLN = 0.568 FJD
16 Mar 2024 1 FJD = 1.763 PLN 1 PLN = 0.5672 FJD
17 Mar 2024 1 FJD = 1.762 PLN 1 PLN = 0.5675 FJD
18 Mar 2024 1 FJD = 1.7467 PLN 1 PLN = 0.5725 FJD
19 Mar 2024 1 FJD = 1.7564 PLN 1 PLN = 0.5694 FJD
20 Mar 2024 1 FJD = 1.7531 PLN 1 PLN = 0.5704 FJD
21 Mar 2024 1 FJD = 1.7406 PLN 1 PLN = 0.5745 FJD
22 Mar 2024 1 FJD = 1.7556 PLN 1 PLN = 0.5696 FJD
23 Mar 2024 1 FJD = 1.7594 PLN 1 PLN = 0.5684 FJD
24 Mar 2024 1 FJD = 1.7594 PLN 1 PLN = 0.5684 FJD
25 Mar 2024 1 FJD = 1.7429 PLN 1 PLN = 0.5738 FJD
26 Mar 2024 1 FJD = 1.7634 PLN 1 PLN = 0.5671 FJD
27 Mar 2024 1 FJD = 1.7689 PLN 1 PLN = 0.5653 FJD
28 Mar 2024 1 FJD = 1.7669 PLN 1 PLN = 0.5659 FJD
29 Mar 2024 1 FJD = 1.7637 PLN 1 PLN = 0.567 FJD
30 Mar 2024 1 FJD = 1.7625 PLN 1 PLN = 0.5674 FJD
31 Mar 2024 1 FJD = 1.7625 PLN 1 PLN = 0.5674 FJD

Apr 2024

DateFJD-PLNPLN-FJD
01 Apr 2024 1 FJD = 1.7619 PLN 1 PLN = 0.5676 FJD
02 Apr 2024 1 FJD = 1.7685 PLN 1 PLN = 0.5655 FJD
03 Apr 2024 1 FJD = 1.7653 PLN 1 PLN = 0.5665 FJD
04 Apr 2024 1 FJD = 1.7637 PLN 1 PLN = 0.567 FJD
05 Apr 2024 1 FJD = 1.7588 PLN 1 PLN = 0.5686 FJD
06 Apr 2024 1 FJD = 1.7574 PLN 1 PLN = 0.569 FJD
07 Apr 2024 1 FJD = 1.7574 PLN 1 PLN = 0.569 FJD
08 Apr 2024 1 FJD = 1.7588 PLN 1 PLN = 0.5686 FJD
09 Apr 2024 1 FJD = 1.7478 PLN 1 PLN = 0.5722 FJD
10 Apr 2024 1 FJD = 1.7503 PLN 1 PLN = 0.5713 FJD
11 Apr 2024 1 FJD = 1.7578 PLN 1 PLN = 0.5689 FJD
12 Apr 2024 1 FJD = 1.7675 PLN 1 PLN = 0.5658 FJD
13 Apr 2024 1 FJD = 1.7671 PLN 1 PLN = 0.5659 FJD
14 Apr 2024 1 FJD = 1.7768 PLN 1 PLN = 0.5628 FJD
15 Apr 2024 1 FJD = 1.7784 PLN 1 PLN = 0.5623 FJD
16 Apr 2024 1 FJD = 1.793 PLN 1 PLN = 0.5577 FJD
17 Apr 2024 1 FJD = 1.7971 PLN 1 PLN = 0.5564 FJD
18 Apr 2024 1 FJD = 1.7843 PLN 1 PLN = 0.5604 FJD
19 Apr 2024 1 FJD = 1.7828 PLN 1 PLN = 0.5609 FJD
20 Apr 2024 1 FJD = 1.7765 PLN 1 PLN = 0.5629 FJD
21 Apr 2024 1 FJD = 1.7765 PLN 1 PLN = 0.5629 FJD
22 Apr 2024 1 FJD = 1.7852 PLN 1 PLN = 0.5601 FJD
23 Apr 2024 1 FJD = 1.7591 PLN 1 PLN = 0.5685 FJD
24 Apr 2024 1 FJD = 1.7627 PLN 1 PLN = 0.5673 FJD
25 Apr 2024 1 FJD = 1.7573 PLN 1 PLN = 0.5691 FJD
26 Apr 2024 1 FJD = 1.7837 PLN 1 PLN = 0.5606 FJD
27 Apr 2024 1 FJD = 1.7835 PLN 1 PLN = 0.5607 FJD
28 Apr 2024 1 FJD = 1.7813 PLN 1 PLN = 0.5614 FJD
29 Apr 2024 1 FJD = 1.7887 PLN 1 PLN = 0.5591 FJD
30 Apr 2024 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD

May 2024

DateFJD-PLNPLN-FJD
01 May 2024 1 FJD = 1.7718 PLN 1 PLN = 0.5644 FJD
02 May 2024 1 FJD = 1.7881 PLN 1 PLN = 0.5593 FJD
03 May 2024 1 FJD = 1.7875 PLN 1 PLN = 0.5594 FJD
04 May 2024 1 FJD = 1.7842 PLN 1 PLN = 0.5605 FJD
05 May 2024 1 FJD = 1.7842 PLN 1 PLN = 0.5605 FJD
06 May 2024 1 FJD = 1.7859 PLN 1 PLN = 0.56 FJD
07 May 2024 1 FJD = 1.7836 PLN 1 PLN = 0.5607 FJD
08 May 2024 1 FJD = 1.7632 PLN 1 PLN = 0.5672 FJD
09 May 2024 1 FJD = 1.7556 PLN 1 PLN = 0.5696 FJD
10 May 2024 1 FJD = 1.7557 PLN 1 PLN = 0.5696 FJD
11 May 2024 1 FJD = 1.7595 PLN 1 PLN = 0.5683 FJD
12 May 2024 1 FJD = 1.7596 PLN 1 PLN = 0.5683 FJD
13 May 2024 1 FJD = 1.7484 PLN 1 PLN = 0.5719 FJD
14 May 2024 1 FJD = 1.7608 PLN 1 PLN = 0.5679 FJD
15 May 2024 1 FJD = 1.7605 PLN 1 PLN = 0.568 FJD
16 May 2024 1 FJD = 1.7579 PLN 1 PLN = 0.5689 FJD
17 May 2024 1 FJD = 1.76 PLN 1 PLN = 0.5682 FJD
18 May 2024 1 FJD = 1.7595 PLN 1 PLN = 0.5683 FJD
19 May 2024 1 FJD = 1.7584 PLN 1 PLN = 0.5687 FJD
20 May 2024 1 FJD = 1.7374 PLN 1 PLN = 0.5756 FJD
21 May 2024 1 FJD = 1.7335 PLN 1 PLN = 0.5769 FJD
22 May 2024 1 FJD = 1.7442 PLN 1 PLN = 0.5733 FJD
23 May 2024 1 FJD = 1.7335 PLN 1 PLN = 0.5769 FJD
24 May 2024 1 FJD = 1.7305 PLN 1 PLN = 0.5779 FJD
25 May 2024 1 FJD = 1.7316 PLN 1 PLN = 0.5775 FJD
26 May 2024 1 FJD = 1.7324 PLN 1 PLN = 0.5773 FJD
27 May 2024 1 FJD = 1.761 PLN 1 PLN = 0.5679 FJD
28 May 2024 1 FJD = 1.7524 PLN 1 PLN = 0.5707 FJD
29 May 2024 1 FJD = 1.7388 PLN 1 PLN = 0.5751 FJD
30 May 2024 1 FJD = 1.7541 PLN 1 PLN = 0.5701 FJD
31 May 2024 1 FJD = 1.7634 PLN 1 PLN = 0.5671 FJD

Jun 2024

DateFJD-PLNPLN-FJD
01 Jun 2024 1 FJD = 1.7678 PLN 1 PLN = 0.5657 FJD
02 Jun 2024 1 FJD = 1.7678 PLN 1 PLN = 0.5657 FJD
03 Jun 2024 1 FJD = 1.7476 PLN 1 PLN = 0.5722 FJD
04 Jun 2024 1 FJD = 1.751 PLN 1 PLN = 0.5711 FJD
05 Jun 2024 1 FJD = 1.7562 PLN 1 PLN = 0.5694 FJD
06 Jun 2024 1 FJD = 1.7531 PLN 1 PLN = 0.5704 FJD
07 Jun 2024 1 FJD = 1.7417 PLN 1 PLN = 0.5742 FJD
08 Jun 2024 1 FJD = 1.7717 PLN 1 PLN = 0.5644 FJD
09 Jun 2024 1 FJD = 1.7717 PLN 1 PLN = 0.5644 FJD
10 Jun 2024 1 FJD = 1.7927 PLN 1 PLN = 0.5578 FJD
11 Jun 2024 1 FJD = 1.8051 PLN 1 PLN = 0.554 FJD
12 Jun 2024 1 FJD = 1.8017 PLN 1 PLN = 0.555 FJD
13 Jun 2024 1 FJD = 1.8047 PLN 1 PLN = 0.5541 FJD
14 Jun 2024 1 FJD = 1.8288 PLN 1 PLN = 0.5468 FJD
15 Jun 2024 1 FJD = 1.8279 PLN 1 PLN = 0.5471 FJD
16 Jun 2024 1 FJD = 1.8277 PLN 1 PLN = 0.5471 FJD
17 Jun 2024 1 FJD = 1.8146 PLN 1 PLN = 0.5511 FJD
18 Jun 2024 1 FJD = 1.8105 PLN 1 PLN = 0.5523 FJD
19 Jun 2024 1 FJD = 1.7962 PLN 1 PLN = 0.5567 FJD
20 Jun 2024 1 FJD = 1.7977 PLN 1 PLN = 0.5563 FJD
21 Jun 2024 1 FJD = 1.8039 PLN 1 PLN = 0.5544 FJD
22 Jun 2024 1 FJD = 1.8035 PLN 1 PLN = 0.5545 FJD
23 Jun 2024 1 FJD = 1.8032 PLN 1 PLN = 0.5546 FJD
24 Jun 2024 1 FJD = 1.7904 PLN 1 PLN = 0.5585 FJD
25 Jun 2024 1 FJD = 1.7943 PLN 1 PLN = 0.5573 FJD
26 Jun 2024 1 FJD = 1.7806 PLN 1 PLN = 0.5616 FJD
27 Jun 2024 1 FJD = 1.8024 PLN 1 PLN = 0.5548 FJD
28 Jun 2024 1 FJD = 1.7958 PLN 1 PLN = 0.5569 FJD
29 Jun 2024 1 FJD = 1.7983 PLN 1 PLN = 0.5561 FJD
30 Jun 2024 1 FJD = 1.7978 PLN 1 PLN = 0.5562 FJD

Jul 2024

DateFJD-PLNPLN-FJD
01 Jul 2024 1 FJD = 1.7683 PLN 1 PLN = 0.5655 FJD
02 Jul 2024 1 FJD = 1.7783 PLN 1 PLN = 0.5623 FJD
03 Jul 2024 1 FJD = 1.7872 PLN 1 PLN = 0.5595 FJD
04 Jul 2024 1 FJD = 1.7832 PLN 1 PLN = 0.5608 FJD
05 Jul 2024 1 FJD = 1.7745 PLN 1 PLN = 0.5636 FJD
06 Jul 2024 1 FJD = 1.7747 PLN 1 PLN = 0.5635 FJD
07 Jul 2024 1 FJD = 1.7736 PLN 1 PLN = 0.5638 FJD
08 Jul 2024 1 FJD = 1.7664 PLN 1 PLN = 0.5661 FJD
09 Jul 2024 1 FJD = 1.7651 PLN 1 PLN = 0.5665 FJD
10 Jul 2024 1 FJD = 1.7597 PLN 1 PLN = 0.5683 FJD
11 Jul 2024 1 FJD = 1.7361 PLN 1 PLN = 0.576 FJD
12 Jul 2024 1 FJD = 1.7579 PLN 1 PLN = 0.5689 FJD
13 Jul 2024 1 FJD = 1.7562 PLN 1 PLN = 0.5694 FJD
14 Jul 2024 1 FJD = 1.7563 PLN 1 PLN = 0.5694 FJD
15 Jul 2024 1 FJD = 1.7525 PLN 1 PLN = 0.5706 FJD
16 Jul 2024 1 FJD = 1.7567 PLN 1 PLN = 0.5693 FJD
17 Jul 2024 1 FJD = 1.7642 PLN 1 PLN = 0.5668 FJD
18 Jul 2024 1 FJD = 1.7623 PLN 1 PLN = 0.5674 FJD
19 Jul 2024 1 FJD = 1.7602 PLN 1 PLN = 0.5681 FJD
20 Jul 2024 1 FJD = 1.7618 PLN 1 PLN = 0.5676 FJD
21 Jul 2024 1 FJD = 1.7616 PLN 1 PLN = 0.5677 FJD
22 Jul 2024 1 FJD = 1.753 PLN 1 PLN = 0.5705 FJD
23 Jul 2024 1 FJD = 1.7517 PLN 1 PLN = 0.5709 FJD
24 Jul 2024 1 FJD = 1.7568 PLN 1 PLN = 0.5692 FJD
25 Jul 2024 1 FJD = 1.7506 PLN 1 PLN = 0.5712 FJD
26 Jul 2024 1 FJD = 1.7424 PLN 1 PLN = 0.5739 FJD
27 Jul 2024 1 FJD = 1.7427 PLN 1 PLN = 0.5738 FJD
28 Jul 2024 1 FJD = 1.7427 PLN 1 PLN = 0.5738 FJD
29 Jul 2024 1 FJD = 1.7543 PLN 1 PLN = 0.57 FJD
30 Jul 2024 1 FJD = 1.7502 PLN 1 PLN = 0.5713 FJD
31 Jul 2024 1 FJD = 1.7527 PLN 1 PLN = 0.5706 FJD

Aug 2024

DateFJD-PLNPLN-FJD
01 Aug 2024 1 FJD = 1.7646 PLN 1 PLN = 0.5667 FJD
02 Aug 2024 1 FJD = 1.7541 PLN 1 PLN = 0.5701 FJD
03 Aug 2024 1 FJD = 1.7433 PLN 1 PLN = 0.5736 FJD
04 Aug 2024 1 FJD = 1.7403 PLN 1 PLN = 0.5746 FJD
05 Aug 2024 1 FJD = 1.7383 PLN 1 PLN = 0.5753 FJD
06 Aug 2024 1 FJD = 1.7479 PLN 1 PLN = 0.5721 FJD
07 Aug 2024 1 FJD = 1.7606 PLN 1 PLN = 0.568 FJD
08 Aug 2024 1 FJD = 1.7576 PLN 1 PLN = 0.569 FJD
09 Aug 2024 1 FJD = 1.7653 PLN 1 PLN = 0.5665 FJD
10 Aug 2024 1 FJD = 1.7627 PLN 1 PLN = 0.5673 FJD
11 Aug 2024 1 FJD = 1.7619 PLN 1 PLN = 0.5676 FJD
12 Aug 2024 1 FJD = 1.7586 PLN 1 PLN = 0.5686 FJD
13 Aug 2024 1 FJD = 1.7518 PLN 1 PLN = 0.5708 FJD
14 Aug 2024 1 FJD = 1.7421 PLN 1 PLN = 0.574 FJD
15 Aug 2024 1 FJD = 1.7376 PLN 1 PLN = 0.5755 FJD
16 Aug 2024 1 FJD = 1.7366 PLN 1 PLN = 0.5758 FJD
17 Aug 2024 1 FJD = 1.7336 PLN 1 PLN = 0.5769 FJD
18 Aug 2024 1 FJD = 1.7336 PLN 1 PLN = 0.5769 FJD
19 Aug 2024 1 FJD = 1.7376 PLN 1 PLN = 0.5755 FJD
20 Aug 2024 1 FJD = 1.7355 PLN 1 PLN = 0.5762 FJD
21 Aug 2024 1 FJD = 1.7399 PLN 1 PLN = 0.5747 FJD
22 Aug 2024 1 FJD = 1.7363 PLN 1 PLN = 0.5759 FJD
23 Aug 2024 1 FJD = 1.7359 PLN 1 PLN = 0.5761 FJD
24 Aug 2024 1 FJD = 1.7307 PLN 1 PLN = 0.5778 FJD
25 Aug 2024 1 FJD = 1.7325 PLN 1 PLN = 0.5772 FJD
26 Aug 2024 1 FJD = 1.7375 PLN 1 PLN = 0.5755 FJD
27 Aug 2024 1 FJD = 1.7399 PLN 1 PLN = 0.5748 FJD
28 Aug 2024 1 FJD = 1.7559 PLN 1 PLN = 0.5695 FJD
29 Aug 2024 1 FJD = 1.7586 PLN 1 PLN = 0.5686 FJD
30 Aug 2024 1 FJD = 1.7518 PLN 1 PLN = 0.5708 FJD
31 Aug 2024 1 FJD = 1.7566 PLN 1 PLN = 0.5693 FJD

Sep 2024

DateFJD-PLNPLN-FJD
01 Sep 2024 1 FJD = 1.7569 PLN 1 PLN = 0.5692 FJD
02 Sep 2024 1 FJD = 1.7511 PLN 1 PLN = 0.5711 FJD
03 Sep 2024 1 FJD = 1.7506 PLN 1 PLN = 0.5712 FJD
04 Sep 2024 1 FJD = 1.7482 PLN 1 PLN = 0.572 FJD
05 Sep 2024 1 FJD = 1.7388 PLN 1 PLN = 0.5751 FJD
06 Sep 2024 1 FJD = 1.7451 PLN 1 PLN = 0.573 FJD
07 Sep 2024 1 FJD = 1.7413 PLN 1 PLN = 0.5743 FJD
08 Sep 2024 1 FJD = 1.7419 PLN 1 PLN = 0.5741 FJD
09 Sep 2024 1 FJD = 1.7425 PLN 1 PLN = 0.5739 FJD
10 Sep 2024 1 FJD = 1.7474 PLN 1 PLN = 0.5723 FJD
11 Sep 2024 1 FJD = 1.7482 PLN 1 PLN = 0.572 FJD
12 Sep 2024 1 FJD = 1.756 PLN 1 PLN = 0.5695 FJD
13 Sep 2024 1 FJD = 1.7468 PLN 1 PLN = 0.5725 FJD
14 Sep 2024 1 FJD = 1.7444 PLN 1 PLN = 0.5733 FJD
15 Sep 2024 1 FJD = 1.7444 PLN 1 PLN = 0.5733 FJD
16 Sep 2024 1 FJD = 1.7319 PLN 1 PLN = 0.5774 FJD
17 Sep 2024 1 FJD = 1.7369 PLN 1 PLN = 0.5757 FJD
18 Sep 2024 1 FJD = 1.7428 PLN 1 PLN = 0.5738 FJD
19 Sep 2024 1 FJD = 1.7398 PLN 1 PLN = 0.5748 FJD
20 Sep 2024 1 FJD = 1.7405 PLN 1 PLN = 0.5746 FJD
21 Sep 2024 1 FJD = 1.7382 PLN 1 PLN = 0.5753 FJD
22 Sep 2024 1 FJD = 1.7382 PLN 1 PLN = 0.5753 FJD
23 Sep 2024 1 FJD = 1.751 PLN 1 PLN = 0.5711 FJD
24 Sep 2024 1 FJD = 1.747 PLN 1 PLN = 0.5724 FJD
25 Sep 2024 1 FJD = 1.7406 PLN 1 PLN = 0.5745 FJD
26 Sep 2024 1 FJD = 1.748 PLN 1 PLN = 0.5721 FJD
27 Sep 2024 1 FJD = 1.7525 PLN 1 PLN = 0.5706 FJD
28 Sep 2024 1 FJD = 1.7543 PLN 1 PLN = 0.57 FJD
29 Sep 2024 1 FJD = 1.7543 PLN 1 PLN = 0.57 FJD
30 Sep 2024 1 FJD = 1.7537 PLN 1 PLN = 0.5702 FJD

Oct 2024

DateFJD-PLNPLN-FJD
01 Oct 2024 1 FJD = 1.7688 PLN 1 PLN = 0.5653 FJD
02 Oct 2024 1 FJD = 1.7706 PLN 1 PLN = 0.5648 FJD
03 Oct 2024 1 FJD = 1.7732 PLN 1 PLN = 0.5639 FJD
04 Oct 2024 1 FJD = 1.7767 PLN 1 PLN = 0.5628 FJD
05 Oct 2024 1 FJD = 1.7771 PLN 1 PLN = 0.5627 FJD
06 Oct 2024 1 FJD = 1.7771 PLN 1 PLN = 0.5627 FJD
07 Oct 2024 1 FJD = 1.8021 PLN 1 PLN = 0.5549 FJD
08 Oct 2024 1 FJD = 1.7682 PLN 1 PLN = 0.5655 FJD
09 Oct 2024 1 FJD = 1.7632 PLN 1 PLN = 0.5671 FJD
10 Oct 2024 1 FJD = 1.7684 PLN 1 PLN = 0.5655 FJD
11 Oct 2024 1 FJD = 1.7645 PLN 1 PLN = 0.5667 FJD
12 Oct 2024 1 FJD = 1.7662 PLN 1 PLN = 0.5662 FJD
13 Oct 2024 1 FJD = 1.7662 PLN 1 PLN = 0.5662 FJD
14 Oct 2024 1 FJD = 1.7476 PLN 1 PLN = 0.5722 FJD
15 Oct 2024 1 FJD = 1.75 PLN 1 PLN = 0.5714 FJD
16 Oct 2024 1 FJD = 1.7694 PLN 1 PLN = 0.5651 FJD
17 Oct 2024 1 FJD = 1.7799 PLN 1 PLN = 0.5618 FJD
18 Oct 2024 1 FJD = 1.7812 PLN 1 PLN = 0.5614 FJD
19 Oct 2024 1 FJD = 1.7765 PLN 1 PLN = 0.5629 FJD
20 Oct 2024 1 FJD = 1.7807 PLN 1 PLN = 0.5616 FJD
21 Oct 2024 1 FJD = 1.7818 PLN 1 PLN = 0.5612 FJD
22 Oct 2024 1 FJD = 1.7867 PLN 1 PLN = 0.5597 FJD
23 Oct 2024 1 FJD = 1.7988 PLN 1 PLN = 0.5559 FJD
24 Oct 2024 1 FJD = 1.7962 PLN 1 PLN = 0.5567 FJD
25 Oct 2024 1 FJD = 1.7917 PLN 1 PLN = 0.5581 FJD
26 Oct 2024 1 FJD = 1.7864 PLN 1 PLN = 0.5598 FJD
27 Oct 2024 1 FJD = 1.7864 PLN 1 PLN = 0.5598 FJD
28 Oct 2024 1 FJD = 1.769 PLN 1 PLN = 0.5653 FJD
29 Oct 2024 1 FJD = 1.7721 PLN 1 PLN = 0.5643 FJD
30 Oct 2024 1 FJD = 1.762 PLN 1 PLN = 0.5675 FJD
31 Oct 2024 1 FJD = 1.7764 PLN 1 PLN = 0.5629 FJD

Nov 2024

DateFJD-PLNPLN-FJD
01 Nov 2024 1 FJD = 1.779 PLN 1 PLN = 0.5621 FJD
02 Nov 2024 1 FJD = 1.77 PLN 1 PLN = 0.565 FJD
03 Nov 2024 1 FJD = 1.7798 PLN 1 PLN = 0.5619 FJD
04 Nov 2024 1 FJD = 1.7729 PLN 1 PLN = 0.5641 FJD
05 Nov 2024 1 FJD = 1.7833 PLN 1 PLN = 0.5608 FJD
06 Nov 2024 1 FJD = 1.8004 PLN 1 PLN = 0.5554 FJD
07 Nov 2024 1 FJD = 1.7872 PLN 1 PLN = 0.5595 FJD
08 Nov 2024 1 FJD = 1.7753 PLN 1 PLN = 0.5633 FJD
09 Nov 2024 1 FJD = 1.8025 PLN 1 PLN = 0.5548 FJD
10 Nov 2024 1 FJD = 1.8025 PLN 1 PLN = 0.5548 FJD
11 Nov 2024 1 FJD = 1.8098 PLN 1 PLN = 0.5525 FJD
12 Nov 2024 1 FJD = 1.8144 PLN 1 PLN = 0.5511 FJD
13 Nov 2024 1 FJD = 1.804 PLN 1 PLN = 0.5543 FJD
14 Nov 2024 1 FJD = 1.8096 PLN 1 PLN = 0.5526 FJD
15 Nov 2024 1 FJD = 1.7944 PLN 1 PLN = 0.5573 FJD
16 Nov 2024 1 FJD = 1.8 PLN 1 PLN = 0.5556 FJD
17 Nov 2024 1 FJD = 1.8 PLN 1 PLN = 0.5556 FJD
18 Nov 2024 1 FJD = 1.7974 PLN 1 PLN = 0.5563 FJD
19 Nov 2024 1 FJD = 1.8043 PLN 1 PLN = 0.5542 FJD
20 Nov 2024 1 FJD = 1.8067 PLN 1 PLN = 0.5535 FJD
21 Nov 2024 1 FJD = 1.8179 PLN 1 PLN = 0.5501 FJD
22 Nov 2024 1 FJD = 1.8291 PLN 1 PLN = 0.5467 FJD
23 Nov 2024 1 FJD = 1.8294 PLN 1 PLN = 0.5466 FJD
24 Nov 2024 1 FJD = 1.8294 PLN 1 PLN = 0.5466 FJD
25 Nov 2024 1 FJD = 1.8106 PLN 1 PLN = 0.5523 FJD
26 Nov 2024 1 FJD = 1.8041 PLN 1 PLN = 0.5543 FJD
27 Nov 2024 1 FJD = 1.8027 PLN 1 PLN = 0.5547 FJD
28 Nov 2024 1 FJD = 1.8002 PLN 1 PLN = 0.5555 FJD
29 Nov 2024 1 FJD = 1.7959 PLN 1 PLN = 0.5568 FJD
30 Nov 2024 1 FJD = 1.7954 PLN 1 PLN = 0.557 FJD

Dec 2024

DateFJD-PLNPLN-FJD
01 Dec 2024 1 FJD = 1.7913 PLN 1 PLN = 0.5583 FJD
02 Dec 2024 1 FJD = 1.798 PLN 1 PLN = 0.5562 FJD
03 Dec 2024 1 FJD = 1.7998 PLN 1 PLN = 0.5556 FJD
04 Dec 2024 1 FJD = 1.7898 PLN 1 PLN = 0.5587 FJD
05 Dec 2024 1 FJD = 1.781 PLN 1 PLN = 0.5615 FJD
06 Dec 2024 1 FJD = 1.769 PLN 1 PLN = 0.5653 FJD
07 Dec 2024 1 FJD = 1.7674 PLN 1 PLN = 0.5658 FJD
08 Dec 2024 1 FJD = 1.7674 PLN 1 PLN = 0.5658 FJD
09 Dec 2024 1 FJD = 1.7461 PLN 1 PLN = 0.5727 FJD
10 Dec 2024 1 FJD = 1.7603 PLN 1 PLN = 0.5681 FJD
11 Dec 2024 1 FJD = 1.7552 PLN 1 PLN = 0.5697 FJD
12 Dec 2024 1 FJD = 1.7585 PLN 1 PLN = 0.5687 FJD
13 Dec 2024 1 FJD = 1.7522 PLN 1 PLN = 0.5707 FJD
14 Dec 2024 1 FJD = 1.7505 PLN 1 PLN = 0.5713 FJD
15 Dec 2024 1 FJD = 1.7504 PLN 1 PLN = 0.5713 FJD
16 Dec 2024 1 FJD = 1.752 PLN 1 PLN = 0.5708 FJD
17 Dec 2024 1 FJD = 1.7686 PLN 1 PLN = 0.5654 FJD
18 Dec 2024 1 FJD = 1.762 PLN 1 PLN = 0.5675 FJD
19 Dec 2024 1 FJD = 1.7629 PLN 1 PLN = 0.5672 FJD
20 Dec 2024 1 FJD = 1.7677 PLN 1 PLN = 0.5657 FJD
21 Dec 2024 1 FJD = 1.7643 PLN 1 PLN = 0.5668 FJD
22 Dec 2024 1 FJD = 1.764 PLN 1 PLN = 0.5669 FJD

FJD-PLN and PLN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats