> FJD-PKR and PKR-FJD exchange rates - 2024

FJD-PKR and PKR-FJD exchange rates - 2024

FJD-PKR and PKR-FJD exchange rates

Check below the exchange rates for FJD-PKR and PKR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 123.9117 PKR

1 PKR = 0.0081 FJD

1Y 2Y 3Y

FJD to PKRPKR to FJD

Jan 2024

Date	FJD-PKR	PKR-FJD
01 Jan 2024	1 FJD = 127.1012 PKR	1 PKR = 0.0079 FJD
02 Jan 2024	1 FJD = 125.663 PKR	1 PKR = 0.008 FJD
03 Jan 2024	1 FJD = 126.4188 PKR	1 PKR = 0.0079 FJD
04 Jan 2024	1 FJD = 126.0947 PKR	1 PKR = 0.0079 FJD
05 Jan 2024	1 FJD = 125.3442 PKR	1 PKR = 0.008 FJD
06 Jan 2024	1 FJD = 125.1304 PKR	1 PKR = 0.008 FJD
07 Jan 2024	1 FJD = 125.1304 PKR	1 PKR = 0.008 FJD
08 Jan 2024	1 FJD = 127.1351 PKR	1 PKR = 0.0079 FJD
09 Jan 2024	1 FJD = 125.813 PKR	1 PKR = 0.0079 FJD
10 Jan 2024	1 FJD = 125.5723 PKR	1 PKR = 0.008 FJD
11 Jan 2024	1 FJD = 125.4667 PKR	1 PKR = 0.008 FJD
12 Jan 2024	1 FJD = 123.7666 PKR	1 PKR = 0.0081 FJD
13 Jan 2024	1 FJD = 125.2134 PKR	1 PKR = 0.008 FJD
14 Jan 2024	1 FJD = 125.2134 PKR	1 PKR = 0.008 FJD
15 Jan 2024	1 FJD = 125.9548 PKR	1 PKR = 0.0079 FJD
16 Jan 2024	1 FJD = 125.5931 PKR	1 PKR = 0.008 FJD
17 Jan 2024	1 FJD = 125.041 PKR	1 PKR = 0.008 FJD
18 Jan 2024	1 FJD = 123.3408 PKR	1 PKR = 0.0081 FJD
19 Jan 2024	1 FJD = 125.246 PKR	1 PKR = 0.008 FJD
20 Jan 2024	1 FJD = 124.8743 PKR	1 PKR = 0.008 FJD
21 Jan 2024	1 FJD = 124.8743 PKR	1 PKR = 0.008 FJD
22 Jan 2024	1 FJD = 123.6067 PKR	1 PKR = 0.0081 FJD
23 Jan 2024	1 FJD = 123.3638 PKR	1 PKR = 0.0081 FJD
24 Jan 2024	1 FJD = 121.8389 PKR	1 PKR = 0.0082 FJD
25 Jan 2024	1 FJD = 125.1147 PKR	1 PKR = 0.008 FJD
26 Jan 2024	1 FJD = 125.0306 PKR	1 PKR = 0.008 FJD
27 Jan 2024	1 FJD = 124.9 PKR	1 PKR = 0.008 FJD
28 Jan 2024	1 FJD = 124.9 PKR	1 PKR = 0.008 FJD
29 Jan 2024	1 FJD = 123.3639 PKR	1 PKR = 0.0081 FJD
30 Jan 2024	1 FJD = 125.0858 PKR	1 PKR = 0.008 FJD
31 Jan 2024	1 FJD = 124.9693 PKR	1 PKR = 0.008 FJD

Feb 2024

Date	FJD-PKR	PKR-FJD
01 Feb 2024	1 FJD = 123.997 PKR	1 PKR = 0.0081 FJD
02 Feb 2024	1 FJD = 124.0769 PKR	1 PKR = 0.0081 FJD
03 Feb 2024	1 FJD = 124.3028 PKR	1 PKR = 0.008 FJD
04 Feb 2024	1 FJD = 124.3028 PKR	1 PKR = 0.008 FJD
05 Feb 2024	1 FJD = 122.9859 PKR	1 PKR = 0.0081 FJD
06 Feb 2024	1 FJD = 124.1602 PKR	1 PKR = 0.0081 FJD
07 Feb 2024	1 FJD = 124.4109 PKR	1 PKR = 0.008 FJD
08 Feb 2024	1 FJD = 124.1601 PKR	1 PKR = 0.0081 FJD
09 Feb 2024	1 FJD = 123.1985 PKR	1 PKR = 0.0081 FJD
10 Feb 2024	1 FJD = 123.2832 PKR	1 PKR = 0.0081 FJD
11 Feb 2024	1 FJD = 123.2832 PKR	1 PKR = 0.0081 FJD
12 Feb 2024	1 FJD = 124.5267 PKR	1 PKR = 0.008 FJD
13 Feb 2024	1 FJD = 124.4049 PKR	1 PKR = 0.008 FJD
14 Feb 2024	1 FJD = 123.9605 PKR	1 PKR = 0.0081 FJD
15 Feb 2024	1 FJD = 124.1449 PKR	1 PKR = 0.0081 FJD
16 Feb 2024	1 FJD = 124.3397 PKR	1 PKR = 0.008 FJD
17 Feb 2024	1 FJD = 124.5447 PKR	1 PKR = 0.008 FJD
18 Feb 2024	1 FJD = 124.4346 PKR	1 PKR = 0.008 FJD
19 Feb 2024	1 FJD = 123.4491 PKR	1 PKR = 0.0081 FJD
20 Feb 2024	1 FJD = 123.4063 PKR	1 PKR = 0.0081 FJD
21 Feb 2024	1 FJD = 123.5309 PKR	1 PKR = 0.0081 FJD
22 Feb 2024	1 FJD = 125.0356 PKR	1 PKR = 0.008 FJD
23 Feb 2024	1 FJD = 125.1245 PKR	1 PKR = 0.008 FJD
24 Feb 2024	1 FJD = 124.879 PKR	1 PKR = 0.008 FJD
25 Feb 2024	1 FJD = 124.879 PKR	1 PKR = 0.008 FJD
26 Feb 2024	1 FJD = 123.567 PKR	1 PKR = 0.0081 FJD
27 Feb 2024	1 FJD = 122.2308 PKR	1 PKR = 0.0082 FJD
28 Feb 2024	1 FJD = 123.3003 PKR	1 PKR = 0.0081 FJD
29 Feb 2024	1 FJD = 121.6877 PKR	1 PKR = 0.0082 FJD

Mar 2024

Date	FJD-PKR	PKR-FJD
01 Mar 2024	1 FJD = 124.071 PKR	1 PKR = 0.0081 FJD
02 Mar 2024	1 FJD = 123.9666 PKR	1 PKR = 0.0081 FJD
03 Mar 2024	1 FJD = 123.9666 PKR	1 PKR = 0.0081 FJD
04 Mar 2024	1 FJD = 124.4063 PKR	1 PKR = 0.008 FJD
05 Mar 2024	1 FJD = 124.1294 PKR	1 PKR = 0.0081 FJD
06 Mar 2024	1 FJD = 124.4397 PKR	1 PKR = 0.008 FJD
07 Mar 2024	1 FJD = 125.0859 PKR	1 PKR = 0.008 FJD
08 Mar 2024	1 FJD = 125.4799 PKR	1 PKR = 0.008 FJD
09 Mar 2024	1 FJD = 125.2049 PKR	1 PKR = 0.008 FJD
10 Mar 2024	1 FJD = 125.2049 PKR	1 PKR = 0.008 FJD
11 Mar 2024	1 FJD = 124.01 PKR	1 PKR = 0.0081 FJD
12 Mar 2024	1 FJD = 124.9977 PKR	1 PKR = 0.008 FJD
13 Mar 2024	1 FJD = 123.7437 PKR	1 PKR = 0.0081 FJD
14 Mar 2024	1 FJD = 125.1317 PKR	1 PKR = 0.008 FJD
15 Mar 2024	1 FJD = 124.7529 PKR	1 PKR = 0.008 FJD
16 Mar 2024	1 FJD = 124.6442 PKR	1 PKR = 0.008 FJD
17 Mar 2024	1 FJD = 124.6442 PKR	1 PKR = 0.008 FJD
18 Mar 2024	1 FJD = 123.3413 PKR	1 PKR = 0.0081 FJD
19 Mar 2024	1 FJD = 122.8537 PKR	1 PKR = 0.0081 FJD
20 Mar 2024	1 FJD = 122.4035 PKR	1 PKR = 0.0082 FJD
21 Mar 2024	1 FJD = 122.7638 PKR	1 PKR = 0.0081 FJD
22 Mar 2024	1 FJD = 122.7635 PKR	1 PKR = 0.0081 FJD
23 Mar 2024	1 FJD = 122.2786 PKR	1 PKR = 0.0082 FJD
24 Mar 2024	1 FJD = 122.2786 PKR	1 PKR = 0.0082 FJD
25 Mar 2024	1 FJD = 121.953 PKR	1 PKR = 0.0082 FJD
26 Mar 2024	1 FJD = 123.6308 PKR	1 PKR = 0.0081 FJD
27 Mar 2024	1 FJD = 123.3203 PKR	1 PKR = 0.0081 FJD
28 Mar 2024	1 FJD = 123.0668 PKR	1 PKR = 0.0081 FJD
29 Mar 2024	1 FJD = 123.1525 PKR	1 PKR = 0.0081 FJD
30 Mar 2024	1 FJD = 122.993 PKR	1 PKR = 0.0081 FJD
31 Mar 2024	1 FJD = 122.993 PKR	1 PKR = 0.0081 FJD

Apr 2024

Date	FJD-PKR	PKR-FJD
01 Apr 2024	1 FJD = 123.1044 PKR	1 PKR = 0.0081 FJD
02 Apr 2024	1 FJD = 122.9648 PKR	1 PKR = 0.0081 FJD
03 Apr 2024	1 FJD = 123.0755 PKR	1 PKR = 0.0081 FJD
04 Apr 2024	1 FJD = 123.84 PKR	1 PKR = 0.0081 FJD
05 Apr 2024	1 FJD = 123.7244 PKR	1 PKR = 0.0081 FJD
06 Apr 2024	1 FJD = 123.5024 PKR	1 PKR = 0.0081 FJD
07 Apr 2024	1 FJD = 123.5024 PKR	1 PKR = 0.0081 FJD
08 Apr 2024	1 FJD = 123.9403 PKR	1 PKR = 0.0081 FJD
09 Apr 2024	1 FJD = 124.0955 PKR	1 PKR = 0.0081 FJD
10 Apr 2024	1 FJD = 124.3415 PKR	1 PKR = 0.008 FJD
11 Apr 2024	1 FJD = 123.1724 PKR	1 PKR = 0.0081 FJD
12 Apr 2024	1 FJD = 122.7722 PKR	1 PKR = 0.0081 FJD
13 Apr 2024	1 FJD = 121.8811 PKR	1 PKR = 0.0082 FJD
14 Apr 2024	1 FJD = 122.2593 PKR	1 PKR = 0.0082 FJD
15 Apr 2024	1 FJD = 122.7044 PKR	1 PKR = 0.0081 FJD
16 Apr 2024	1 FJD = 122.1198 PKR	1 PKR = 0.0082 FJD
17 Apr 2024	1 FJD = 122.2742 PKR	1 PKR = 0.0082 FJD
18 Apr 2024	1 FJD = 122.6682 PKR	1 PKR = 0.0082 FJD
19 Apr 2024	1 FJD = 122.1504 PKR	1 PKR = 0.0082 FJD
20 Apr 2024	1 FJD = 121.9586 PKR	1 PKR = 0.0082 FJD
21 Apr 2024	1 FJD = 121.9586 PKR	1 PKR = 0.0082 FJD
22 Apr 2024	1 FJD = 122.4971 PKR	1 PKR = 0.0082 FJD
23 Apr 2024	1 FJD = 121.1262 PKR	1 PKR = 0.0083 FJD
24 Apr 2024	1 FJD = 121.4275 PKR	1 PKR = 0.0082 FJD
25 Apr 2024	1 FJD = 121.5166 PKR	1 PKR = 0.0082 FJD
26 Apr 2024	1 FJD = 123.0927 PKR	1 PKR = 0.0081 FJD
27 Apr 2024	1 FJD = 123.3527 PKR	1 PKR = 0.0081 FJD
28 Apr 2024	1 FJD = 123.3527 PKR	1 PKR = 0.0081 FJD
29 Apr 2024	1 FJD = 123.4082 PKR	1 PKR = 0.0081 FJD
30 Apr 2024	1 FJD = 123.0024 PKR	1 PKR = 0.0081 FJD

May 2024

Date	FJD-PKR	PKR-FJD
01 May 2024	1 FJD = 121.319 PKR	1 PKR = 0.0082 FJD
02 May 2024	1 FJD = 123.0661 PKR	1 PKR = 0.0081 FJD
03 May 2024	1 FJD = 123.4132 PKR	1 PKR = 0.0081 FJD
04 May 2024	1 FJD = 123.115 PKR	1 PKR = 0.0081 FJD
05 May 2024	1 FJD = 123.115 PKR	1 PKR = 0.0081 FJD
06 May 2024	1 FJD = 124.0379 PKR	1 PKR = 0.0081 FJD
07 May 2024	1 FJD = 123.8613 PKR	1 PKR = 0.0081 FJD
08 May 2024	1 FJD = 122.274 PKR	1 PKR = 0.0082 FJD
09 May 2024	1 FJD = 122.3463 PKR	1 PKR = 0.0082 FJD
10 May 2024	1 FJD = 122.445 PKR	1 PKR = 0.0082 FJD
11 May 2024	1 FJD = 122.4445 PKR	1 PKR = 0.0082 FJD
12 May 2024	1 FJD = 122.3389 PKR	1 PKR = 0.0082 FJD
13 May 2024	1 FJD = 122.5044 PKR	1 PKR = 0.0082 FJD
14 May 2024	1 FJD = 123.8237 PKR	1 PKR = 0.0081 FJD
15 May 2024	1 FJD = 124.2473 PKR	1 PKR = 0.008 FJD
16 May 2024	1 FJD = 124.8763 PKR	1 PKR = 0.008 FJD
17 May 2024	1 FJD = 124.636 PKR	1 PKR = 0.008 FJD
18 May 2024	1 FJD = 124.3555 PKR	1 PKR = 0.008 FJD
19 May 2024	1 FJD = 124.3555 PKR	1 PKR = 0.008 FJD
20 May 2024	1 FJD = 123.5012 PKR	1 PKR = 0.0081 FJD
21 May 2024	1 FJD = 123.2169 PKR	1 PKR = 0.0081 FJD
22 May 2024	1 FJD = 123.1797 PKR	1 PKR = 0.0081 FJD
23 May 2024	1 FJD = 122.814 PKR	1 PKR = 0.0081 FJD
24 May 2024	1 FJD = 122.7322 PKR	1 PKR = 0.0081 FJD
25 May 2024	1 FJD = 122.5337 PKR	1 PKR = 0.0082 FJD
26 May 2024	1 FJD = 122.5337 PKR	1 PKR = 0.0082 FJD
27 May 2024	1 FJD = 124.9055 PKR	1 PKR = 0.008 FJD
28 May 2024	1 FJD = 124.7902 PKR	1 PKR = 0.008 FJD
29 May 2024	1 FJD = 123.3821 PKR	1 PKR = 0.0081 FJD
30 May 2024	1 FJD = 123.2466 PKR	1 PKR = 0.0081 FJD
31 May 2024	1 FJD = 124.8473 PKR	1 PKR = 0.008 FJD

Jun 2024

Date	FJD-PKR	PKR-FJD
01 Jun 2024	1 FJD = 124.8096 PKR	1 PKR = 0.008 FJD
02 Jun 2024	1 FJD = 124.8096 PKR	1 PKR = 0.008 FJD
03 Jun 2024	1 FJD = 123.3048 PKR	1 PKR = 0.0081 FJD
04 Jun 2024	1 FJD = 123.1393 PKR	1 PKR = 0.0081 FJD
05 Jun 2024	1 FJD = 123.4761 PKR	1 PKR = 0.0081 FJD
06 Jun 2024	1 FJD = 123.5289 PKR	1 PKR = 0.0081 FJD
07 Jun 2024	1 FJD = 123.0933 PKR	1 PKR = 0.0081 FJD
08 Jun 2024	1 FJD = 123.9211 PKR	1 PKR = 0.0081 FJD
09 Jun 2024	1 FJD = 123.9211 PKR	1 PKR = 0.0081 FJD
10 Jun 2024	1 FJD = 123.9832 PKR	1 PKR = 0.0081 FJD
11 Jun 2024	1 FJD = 124.3999 PKR	1 PKR = 0.008 FJD
12 Jun 2024	1 FJD = 124.4728 PKR	1 PKR = 0.008 FJD
13 Jun 2024	1 FJD = 124.8135 PKR	1 PKR = 0.008 FJD
14 Jun 2024	1 FJD = 124.3661 PKR	1 PKR = 0.008 FJD
15 Jun 2024	1 FJD = 124.1273 PKR	1 PKR = 0.0081 FJD
16 Jun 2024	1 FJD = 124.1273 PKR	1 PKR = 0.0081 FJD
17 Jun 2024	1 FJD = 124.1756 PKR	1 PKR = 0.0081 FJD
18 Jun 2024	1 FJD = 124.2144 PKR	1 PKR = 0.0081 FJD
19 Jun 2024	1 FJD = 124.1909 PKR	1 PKR = 0.0081 FJD
20 Jun 2024	1 FJD = 124.2034 PKR	1 PKR = 0.0081 FJD
21 Jun 2024	1 FJD = 124.1567 PKR	1 PKR = 0.0081 FJD
22 Jun 2024	1 FJD = 123.9154 PKR	1 PKR = 0.0081 FJD
23 Jun 2024	1 FJD = 123.9154 PKR	1 PKR = 0.0081 FJD
24 Jun 2024	1 FJD = 124.4901 PKR	1 PKR = 0.008 FJD
25 Jun 2024	1 FJD = 124.6014 PKR	1 PKR = 0.008 FJD
26 Jun 2024	1 FJD = 122.9951 PKR	1 PKR = 0.0081 FJD
27 Jun 2024	1 FJD = 124.3457 PKR	1 PKR = 0.008 FJD
28 Jun 2024	1 FJD = 124.1753 PKR	1 PKR = 0.0081 FJD
29 Jun 2024	1 FJD = 124.3443 PKR	1 PKR = 0.008 FJD
30 Jun 2024	1 FJD = 124.2248 PKR	1 PKR = 0.008 FJD

Jul 2024

Date	FJD-PKR	PKR-FJD
01 Jul 2024	1 FJD = 122.9256 PKR	1 PKR = 0.0081 FJD
02 Jul 2024	1 FJD = 122.782 PKR	1 PKR = 0.0081 FJD
03 Jul 2024	1 FJD = 124.3823 PKR	1 PKR = 0.008 FJD
04 Jul 2024	1 FJD = 124.9929 PKR	1 PKR = 0.008 FJD
05 Jul 2024	1 FJD = 124.9449 PKR	1 PKR = 0.008 FJD
06 Jul 2024	1 FJD = 124.6689 PKR	1 PKR = 0.008 FJD
07 Jul 2024	1 FJD = 124.6689 PKR	1 PKR = 0.008 FJD
08 Jul 2024	1 FJD = 124.6478 PKR	1 PKR = 0.008 FJD
09 Jul 2024	1 FJD = 124.6589 PKR	1 PKR = 0.008 FJD
10 Jul 2024	1 FJD = 124.6354 PKR	1 PKR = 0.008 FJD
11 Jul 2024	1 FJD = 123.4037 PKR	1 PKR = 0.0081 FJD
12 Jul 2024	1 FJD = 125.2048 PKR	1 PKR = 0.008 FJD
13 Jul 2024	1 FJD = 125.1612 PKR	1 PKR = 0.008 FJD
14 Jul 2024	1 FJD = 124.9984 PKR	1 PKR = 0.008 FJD
15 Jul 2024	1 FJD = 125.0318 PKR	1 PKR = 0.008 FJD
16 Jul 2024	1 FJD = 125.0283 PKR	1 PKR = 0.008 FJD
17 Jul 2024	1 FJD = 125.0776 PKR	1 PKR = 0.008 FJD
18 Jul 2024	1 FJD = 124.8471 PKR	1 PKR = 0.008 FJD
19 Jul 2024	1 FJD = 124.3484 PKR	1 PKR = 0.008 FJD
20 Jul 2024	1 FJD = 124.3075 PKR	1 PKR = 0.008 FJD
21 Jul 2024	1 FJD = 124.3075 PKR	1 PKR = 0.008 FJD
22 Jul 2024	1 FJD = 124.1329 PKR	1 PKR = 0.0081 FJD
23 Jul 2024	1 FJD = 123.7979 PKR	1 PKR = 0.0081 FJD
24 Jul 2024	1 FJD = 123.7364 PKR	1 PKR = 0.0081 FJD
25 Jul 2024	1 FJD = 123.1292 PKR	1 PKR = 0.0081 FJD
26 Jul 2024	1 FJD = 123.1951 PKR	1 PKR = 0.0081 FJD
27 Jul 2024	1 FJD = 123.0257 PKR	1 PKR = 0.0081 FJD
28 Jul 2024	1 FJD = 123.0257 PKR	1 PKR = 0.0081 FJD
29 Jul 2024	1 FJD = 123.1287 PKR	1 PKR = 0.0081 FJD
30 Jul 2024	1 FJD = 123.2252 PKR	1 PKR = 0.0081 FJD
31 Jul 2024	1 FJD = 123.2444 PKR	1 PKR = 0.0081 FJD

Aug 2024

Date	FJD-PKR	PKR-FJD
01 Aug 2024	1 FJD = 123.3452 PKR	1 PKR = 0.0081 FJD
02 Aug 2024	1 FJD = 123.3374 PKR	1 PKR = 0.0081 FJD
03 Aug 2024	1 FJD = 122.3961 PKR	1 PKR = 0.0082 FJD
04 Aug 2024	1 FJD = 122.3961 PKR	1 PKR = 0.0082 FJD
05 Aug 2024	1 FJD = 123.1756 PKR	1 PKR = 0.0081 FJD
06 Aug 2024	1 FJD = 123.3467 PKR	1 PKR = 0.0081 FJD
07 Aug 2024	1 FJD = 124.1352 PKR	1 PKR = 0.0081 FJD
08 Aug 2024	1 FJD = 123.9437 PKR	1 PKR = 0.0081 FJD
09 Aug 2024	1 FJD = 124.1641 PKR	1 PKR = 0.0081 FJD
10 Aug 2024	1 FJD = 124.1235 PKR	1 PKR = 0.0081 FJD
11 Aug 2024	1 FJD = 123.9368 PKR	1 PKR = 0.0081 FJD
12 Aug 2024	1 FJD = 124.337 PKR	1 PKR = 0.008 FJD
13 Aug 2024	1 FJD = 124.3431 PKR	1 PKR = 0.008 FJD
14 Aug 2024	1 FJD = 124.4844 PKR	1 PKR = 0.008 FJD
15 Aug 2024	1 FJD = 124.4956 PKR	1 PKR = 0.008 FJD
16 Aug 2024	1 FJD = 124.5036 PKR	1 PKR = 0.008 FJD
17 Aug 2024	1 FJD = 124.3764 PKR	1 PKR = 0.008 FJD
18 Aug 2024	1 FJD = 124.3764 PKR	1 PKR = 0.008 FJD
19 Aug 2024	1 FJD = 125.1433 PKR	1 PKR = 0.008 FJD
20 Aug 2024	1 FJD = 125.5385 PKR	1 PKR = 0.008 FJD
21 Aug 2024	1 FJD = 126.2108 PKR	1 PKR = 0.0079 FJD
22 Aug 2024	1 FJD = 125.8578 PKR	1 PKR = 0.0079 FJD
23 Aug 2024	1 FJD = 125.8033 PKR	1 PKR = 0.0079 FJD
24 Aug 2024	1 FJD = 125.5099 PKR	1 PKR = 0.008 FJD
25 Aug 2024	1 FJD = 125.5099 PKR	1 PKR = 0.008 FJD
26 Aug 2024	1 FJD = 126.1336 PKR	1 PKR = 0.0079 FJD
27 Aug 2024	1 FJD = 126.2636 PKR	1 PKR = 0.0079 FJD
28 Aug 2024	1 FJD = 126.3496 PKR	1 PKR = 0.0079 FJD
29 Aug 2024	1 FJD = 126.7765 PKR	1 PKR = 0.0079 FJD
30 Aug 2024	1 FJD = 126.4855 PKR	1 PKR = 0.0079 FJD
31 Aug 2024	1 FJD = 126.246 PKR	1 PKR = 0.0079 FJD

Sep 2024

Date	FJD-PKR	PKR-FJD
01 Sep 2024	1 FJD = 126.3903 PKR	1 PKR = 0.0079 FJD
02 Sep 2024	1 FJD = 126.233 PKR	1 PKR = 0.0079 FJD
03 Sep 2024	1 FJD = 125.8597 PKR	1 PKR = 0.0079 FJD
04 Sep 2024	1 FJD = 125.9344 PKR	1 PKR = 0.0079 FJD
05 Sep 2024	1 FJD = 125.9888 PKR	1 PKR = 0.0079 FJD
06 Sep 2024	1 FJD = 126.1194 PKR	1 PKR = 0.0079 FJD
07 Sep 2024	1 FJD = 125.6877 PKR	1 PKR = 0.008 FJD
08 Sep 2024	1 FJD = 125.6877 PKR	1 PKR = 0.008 FJD
09 Sep 2024	1 FJD = 125.2822 PKR	1 PKR = 0.008 FJD
10 Sep 2024	1 FJD = 125.4625 PKR	1 PKR = 0.008 FJD
11 Sep 2024	1 FJD = 125.4003 PKR	1 PKR = 0.008 FJD
12 Sep 2024	1 FJD = 125.3387 PKR	1 PKR = 0.008 FJD
13 Sep 2024	1 FJD = 125.6918 PKR	1 PKR = 0.008 FJD
14 Sep 2024	1 FJD = 125.5696 PKR	1 PKR = 0.008 FJD
15 Sep 2024	1 FJD = 125.5696 PKR	1 PKR = 0.008 FJD
16 Sep 2024	1 FJD = 125.564 PKR	1 PKR = 0.008 FJD
17 Sep 2024	1 FJD = 126.1832 PKR	1 PKR = 0.0079 FJD
18 Sep 2024	1 FJD = 126.2925 PKR	1 PKR = 0.0079 FJD
19 Sep 2024	1 FJD = 126.7008 PKR	1 PKR = 0.0079 FJD
20 Sep 2024	1 FJD = 126.3174 PKR	1 PKR = 0.0079 FJD
21 Sep 2024	1 FJD = 126.0517 PKR	1 PKR = 0.0079 FJD
22 Sep 2024	1 FJD = 126.0517 PKR	1 PKR = 0.0079 FJD
23 Sep 2024	1 FJD = 126.4085 PKR	1 PKR = 0.0079 FJD
24 Sep 2024	1 FJD = 126.7142 PKR	1 PKR = 0.0079 FJD
25 Sep 2024	1 FJD = 126.9724 PKR	1 PKR = 0.0079 FJD
26 Sep 2024	1 FJD = 126.892 PKR	1 PKR = 0.0079 FJD
27 Sep 2024	1 FJD = 126.9745 PKR	1 PKR = 0.0079 FJD
28 Sep 2024	1 FJD = 127.1826 PKR	1 PKR = 0.0079 FJD
29 Sep 2024	1 FJD = 127.1826 PKR	1 PKR = 0.0079 FJD
30 Sep 2024	1 FJD = 127.3501 PKR	1 PKR = 0.0079 FJD

Oct 2024

Date	FJD-PKR	PKR-FJD
01 Oct 2024	1 FJD = 126.9105 PKR	1 PKR = 0.0079 FJD
02 Oct 2024	1 FJD = 126.6967 PKR	1 PKR = 0.0079 FJD
03 Oct 2024	1 FJD = 126.2676 PKR	1 PKR = 0.0079 FJD
04 Oct 2024	1 FJD = 125.9676 PKR	1 PKR = 0.0079 FJD
05 Oct 2024	1 FJD = 125.9419 PKR	1 PKR = 0.0079 FJD
06 Oct 2024	1 FJD = 125.9419 PKR	1 PKR = 0.0079 FJD
07 Oct 2024	1 FJD = 127.0942 PKR	1 PKR = 0.0079 FJD
08 Oct 2024	1 FJD = 125.1293 PKR	1 PKR = 0.008 FJD
09 Oct 2024	1 FJD = 124.8294 PKR	1 PKR = 0.008 FJD
10 Oct 2024	1 FJD = 124.783 PKR	1 PKR = 0.008 FJD
11 Oct 2024	1 FJD = 124.962 PKR	1 PKR = 0.008 FJD
12 Oct 2024	1 FJD = 124.8357 PKR	1 PKR = 0.008 FJD
13 Oct 2024	1 FJD = 125.0675 PKR	1 PKR = 0.008 FJD
14 Oct 2024	1 FJD = 123.5408 PKR	1 PKR = 0.0081 FJD
15 Oct 2024	1 FJD = 123.4501 PKR	1 PKR = 0.0081 FJD
16 Oct 2024	1 FJD = 124.536 PKR	1 PKR = 0.008 FJD
17 Oct 2024	1 FJD = 124.53 PKR	1 PKR = 0.008 FJD
18 Oct 2024	1 FJD = 124.5416 PKR	1 PKR = 0.008 FJD
19 Oct 2024	1 FJD = 124.196 PKR	1 PKR = 0.0081 FJD
20 Oct 2024	1 FJD = 124.196 PKR	1 PKR = 0.0081 FJD
21 Oct 2024	1 FJD = 124.3723 PKR	1 PKR = 0.008 FJD
22 Oct 2024	1 FJD = 124.3642 PKR	1 PKR = 0.008 FJD
23 Oct 2024	1 FJD = 123.7927 PKR	1 PKR = 0.0081 FJD
24 Oct 2024	1 FJD = 124.0735 PKR	1 PKR = 0.0081 FJD
25 Oct 2024	1 FJD = 123.8025 PKR	1 PKR = 0.0081 FJD
26 Oct 2024	1 FJD = 123.735 PKR	1 PKR = 0.0081 FJD
27 Oct 2024	1 FJD = 123.735 PKR	1 PKR = 0.0081 FJD
28 Oct 2024	1 FJD = 122.3029 PKR	1 PKR = 0.0082 FJD
29 Oct 2024	1 FJD = 122.0288 PKR	1 PKR = 0.0082 FJD
30 Oct 2024	1 FJD = 121.9132 PKR	1 PKR = 0.0082 FJD
31 Oct 2024	1 FJD = 123.3819 PKR	1 PKR = 0.0081 FJD

Nov 2024

Date	FJD-PKR	PKR-FJD
01 Nov 2024	1 FJD = 123.3953 PKR	1 PKR = 0.0081 FJD
02 Nov 2024	1 FJD = 121.9775 PKR	1 PKR = 0.0082 FJD
03 Nov 2024	1 FJD = 123.2251 PKR	1 PKR = 0.0081 FJD
04 Nov 2024	1 FJD = 123.7674 PKR	1 PKR = 0.0081 FJD
05 Nov 2024	1 FJD = 123.9027 PKR	1 PKR = 0.0081 FJD
06 Nov 2024	1 FJD = 123.1095 PKR	1 PKR = 0.0081 FJD
07 Nov 2024	1 FJD = 123.8358 PKR	1 PKR = 0.0081 FJD
08 Nov 2024	1 FJD = 122.7723 PKR	1 PKR = 0.0081 FJD
09 Nov 2024	1 FJD = 124.7626 PKR	1 PKR = 0.008 FJD
10 Nov 2024	1 FJD = 124.7626 PKR	1 PKR = 0.008 FJD
11 Nov 2024	1 FJD = 123.3007 PKR	1 PKR = 0.0081 FJD
12 Nov 2024	1 FJD = 123.1033 PKR	1 PKR = 0.0081 FJD
13 Nov 2024	1 FJD = 122.8117 PKR	1 PKR = 0.0081 FJD
14 Nov 2024	1 FJD = 122.0216 PKR	1 PKR = 0.0082 FJD
15 Nov 2024	1 FJD = 122.1859 PKR	1 PKR = 0.0082 FJD
16 Nov 2024	1 FJD = 122.3603 PKR	1 PKR = 0.0082 FJD
17 Nov 2024	1 FJD = 122.3603 PKR	1 PKR = 0.0082 FJD
18 Nov 2024	1 FJD = 121.9338 PKR	1 PKR = 0.0082 FJD
19 Nov 2024	1 FJD = 122.5062 PKR	1 PKR = 0.0082 FJD
20 Nov 2024	1 FJD = 122.4924 PKR	1 PKR = 0.0082 FJD
21 Nov 2024	1 FJD = 122.4846 PKR	1 PKR = 0.0082 FJD
22 Nov 2024	1 FJD = 122.1058 PKR	1 PKR = 0.0082 FJD
23 Nov 2024	1 FJD = 121.9827 PKR	1 PKR = 0.0082 FJD
24 Nov 2024	1 FJD = 121.9827 PKR	1 PKR = 0.0082 FJD
25 Nov 2024	1 FJD = 122.2816 PKR	1 PKR = 0.0082 FJD
26 Nov 2024	1 FJD = 121.918 PKR	1 PKR = 0.0082 FJD
27 Nov 2024	1 FJD = 122.4015 PKR	1 PKR = 0.0082 FJD
28 Nov 2024	1 FJD = 122.4632 PKR	1 PKR = 0.0082 FJD
29 Nov 2024	1 FJD = 122.8099 PKR	1 PKR = 0.0081 FJD
30 Nov 2024	1 FJD = 122.5802 PKR	1 PKR = 0.0082 FJD

Dec 2024

Date	FJD-PKR	PKR-FJD
01 Dec 2024	1 FJD = 122.5802 PKR	1 PKR = 0.0082 FJD
02 Dec 2024	1 FJD = 122.3009 PKR	1 PKR = 0.0082 FJD
03 Dec 2024	1 FJD = 122.444 PKR	1 PKR = 0.0082 FJD
04 Dec 2024	1 FJD = 121.7196 PKR	1 PKR = 0.0082 FJD
05 Dec 2024	1 FJD = 122.0776 PKR	1 PKR = 0.0082 FJD
06 Dec 2024	1 FJD = 122.0092 PKR	1 PKR = 0.0082 FJD
07 Dec 2024	1 FJD = 121.8893 PKR	1 PKR = 0.0082 FJD
08 Dec 2024	1 FJD = 121.8893 PKR	1 PKR = 0.0082 FJD
09 Dec 2024	1 FJD = 120.4767 PKR	1 PKR = 0.0083 FJD
10 Dec 2024	1 FJD = 120.8219 PKR	1 PKR = 0.0083 FJD
11 Dec 2024	1 FJD = 120.0774 PKR	1 PKR = 0.0083 FJD
12 Dec 2024	1 FJD = 120.1437 PKR	1 PKR = 0.0083 FJD
13 Dec 2024	1 FJD = 119.8081 PKR	1 PKR = 0.0083 FJD
14 Dec 2024	1 FJD = 119.6496 PKR	1 PKR = 0.0084 FJD
15 Dec 2024	1 FJD = 119.6496 PKR	1 PKR = 0.0084 FJD
16 Dec 2024	1 FJD = 119.8108 PKR	1 PKR = 0.0083 FJD
17 Dec 2024	1 FJD = 121.165 PKR	1 PKR = 0.0083 FJD
18 Dec 2024	1 FJD = 120.878 PKR	1 PKR = 0.0083 FJD
19 Dec 2024	1 FJD = 120.0852 PKR	1 PKR = 0.0083 FJD
20 Dec 2024	1 FJD = 119.9318 PKR	1 PKR = 0.0083 FJD
21 Dec 2024	1 FJD = 119.649 PKR	1 PKR = 0.0084 FJD
22 Dec 2024	1 FJD = 119.649 PKR	1 PKR = 0.0084 FJD

FJD-PKR and PKR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News