currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PHP and PHP-FJD exchange rates - 2025

FJD-PHP and PHP-FJD exchange rates - 2025

FJD-PHP and PHP-FJD exchange rates

Check below the exchange rates for FJD-PHP and PHP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 25.0194 PHP
1 PHP = 0.04 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-PHPPHP-FJD
01 Jan 2025 1 FJD = 25.064 PHP 1 PHP = 0.0399 FJD
02 Jan 2025 1 FJD = 24.9013 PHP 1 PHP = 0.0402 FJD
03 Jan 2025 1 FJD = 24.9703 PHP 1 PHP = 0.04 FJD
04 Jan 2025 1 FJD = 25.0225 PHP 1 PHP = 0.04 FJD
05 Jan 2025 1 FJD = 25.0225 PHP 1 PHP = 0.04 FJD
06 Jan 2025 1 FJD = 25.0418 PHP 1 PHP = 0.0399 FJD
07 Jan 2025 1 FJD = 25.123 PHP 1 PHP = 0.0398 FJD
08 Jan 2025 1 FJD = 25.1073 PHP 1 PHP = 0.0398 FJD
09 Jan 2025 1 FJD = 25.0897 PHP 1 PHP = 0.0399 FJD
10 Jan 2025 1 FJD = 25.0783 PHP 1 PHP = 0.0399 FJD
11 Jan 2025 1 FJD = 25.2315 PHP 1 PHP = 0.0396 FJD
12 Jan 2025 1 FJD = 25.2315 PHP 1 PHP = 0.0396 FJD
13 Jan 2025 1 FJD = 25.0882 PHP 1 PHP = 0.0399 FJD
14 Jan 2025 1 FJD = 25.1954 PHP 1 PHP = 0.0397 FJD
15 Jan 2025 1 FJD = 25.1726 PHP 1 PHP = 0.0397 FJD
16 Jan 2025 1 FJD = 25.1548 PHP 1 PHP = 0.0398 FJD
17 Jan 2025 1 FJD = 25.1345 PHP 1 PHP = 0.0398 FJD
18 Jan 2025 1 FJD = 25.1147 PHP 1 PHP = 0.0398 FJD
19 Jan 2025 1 FJD = 25.1147 PHP 1 PHP = 0.0398 FJD
20 Jan 2025 1 FJD = 25.1335 PHP 1 PHP = 0.0398 FJD
21 Jan 2025 1 FJD = 25.1966 PHP 1 PHP = 0.0397 FJD
22 Jan 2025 1 FJD = 25.2606 PHP 1 PHP = 0.0396 FJD
23 Jan 2025 1 FJD = 25.344 PHP 1 PHP = 0.0395 FJD
24 Jan 2025 1 FJD = 25.3264 PHP 1 PHP = 0.0395 FJD
25 Jan 2025 1 FJD = 25.2741 PHP 1 PHP = 0.0396 FJD
26 Jan 2025 1 FJD = 25.2741 PHP 1 PHP = 0.0396 FJD
27 Jan 2025 1 FJD = 25.3068 PHP 1 PHP = 0.0395 FJD
28 Jan 2025 1 FJD = 25.22 PHP 1 PHP = 0.0397 FJD
29 Jan 2025 1 FJD = 25.2149 PHP 1 PHP = 0.0397 FJD
30 Jan 2025 1 FJD = 25.156 PHP 1 PHP = 0.0398 FJD
31 Jan 2025 1 FJD = 25.1585 PHP 1 PHP = 0.0397 FJD

Feb 2025

DateFJD-PHPPHP-FJD
01 Feb 2025 1 FJD = 25.1495 PHP 1 PHP = 0.0398 FJD
02 Feb 2025 1 FJD = 25.1495 PHP 1 PHP = 0.0398 FJD
03 Feb 2025 1 FJD = 25.0622 PHP 1 PHP = 0.0399 FJD
04 Feb 2025 1 FJD = 25.0554 PHP 1 PHP = 0.0399 FJD
05 Feb 2025 1 FJD = 25.104 PHP 1 PHP = 0.0398 FJD
06 Feb 2025 1 FJD = 25.1055 PHP 1 PHP = 0.0398 FJD
07 Feb 2025 1 FJD = 25.1184 PHP 1 PHP = 0.0398 FJD
08 Feb 2025 1 FJD = 25.0985 PHP 1 PHP = 0.0398 FJD
09 Feb 2025 1 FJD = 25.0985 PHP 1 PHP = 0.0398 FJD
10 Feb 2025 1 FJD = 25.1304 PHP 1 PHP = 0.0398 FJD
11 Feb 2025 1 FJD = 25.1353 PHP 1 PHP = 0.0398 FJD
12 Feb 2025 1 FJD = 25.1241 PHP 1 PHP = 0.0398 FJD
13 Feb 2025 1 FJD = 25.064 PHP 1 PHP = 0.0399 FJD
14 Feb 2025 1 FJD = 25.0928 PHP 1 PHP = 0.0399 FJD
15 Feb 2025 1 FJD = 25.1142 PHP 1 PHP = 0.0398 FJD
16 Feb 2025 1 FJD = 25.1142 PHP 1 PHP = 0.0398 FJD
17 Feb 2025 1 FJD = 25.2673 PHP 1 PHP = 0.0396 FJD
18 Feb 2025 1 FJD = 25.315 PHP 1 PHP = 0.0395 FJD
19 Feb 2025 1 FJD = 25.2963 PHP 1 PHP = 0.0395 FJD
20 Feb 2025 1 FJD = 25.331 PHP 1 PHP = 0.0395 FJD
21 Feb 2025 1 FJD = 25.2884 PHP 1 PHP = 0.0395 FJD
22 Feb 2025 1 FJD = 25.2218 PHP 1 PHP = 0.0396 FJD
23 Feb 2025 1 FJD = 25.2218 PHP 1 PHP = 0.0396 FJD
24 Feb 2025 1 FJD = 25.229 PHP 1 PHP = 0.0396 FJD
25 Feb 2025 1 FJD = 25.2336 PHP 1 PHP = 0.0396 FJD
26 Feb 2025 1 FJD = 25.1444 PHP 1 PHP = 0.0398 FJD
27 Feb 2025 1 FJD = 25.1619 PHP 1 PHP = 0.0397 FJD
28 Feb 2025 1 FJD = 24.98 PHP 1 PHP = 0.04 FJD

Mar 2025

DateFJD-PHPPHP-FJD
01 Mar 2025 1 FJD = 24.7212 PHP 1 PHP = 0.0405 FJD
02 Mar 2025 1 FJD = 24.9472 PHP 1 PHP = 0.0401 FJD
03 Mar 2025 1 FJD = 24.6736 PHP 1 PHP = 0.0405 FJD
04 Mar 2025 1 FJD = 24.8844 PHP 1 PHP = 0.0402 FJD
05 Mar 2025 1 FJD = 24.8305 PHP 1 PHP = 0.0403 FJD
06 Mar 2025 1 FJD = 25.0298 PHP 1 PHP = 0.04 FJD
07 Mar 2025 1 FJD = 24.884 PHP 1 PHP = 0.0402 FJD
08 Mar 2025 1 FJD = 24.9913 PHP 1 PHP = 0.04 FJD
09 Mar 2025 1 FJD = 24.9064 PHP 1 PHP = 0.0402 FJD
10 Mar 2025 1 FJD = 25.0732 PHP 1 PHP = 0.0399 FJD
11 Mar 2025 1 FJD = 24.976 PHP 1 PHP = 0.04 FJD
12 Mar 2025 1 FJD = 24.9997 PHP 1 PHP = 0.04 FJD
13 Mar 2025 1 FJD = 24.9592 PHP 1 PHP = 0.0401 FJD
14 Mar 2025 1 FJD = 25.0131 PHP 1 PHP = 0.04 FJD
15 Mar 2025 1 FJD = 25.0201 PHP 1 PHP = 0.04 FJD
16 Mar 2025 1 FJD = 24.997 PHP 1 PHP = 0.04 FJD
17 Mar 2025 1 FJD = 25.069 PHP 1 PHP = 0.0399 FJD
18 Mar 2025 1 FJD = 25.0928 PHP 1 PHP = 0.0399 FJD
19 Mar 2025 1 FJD = 25.0574 PHP 1 PHP = 0.0399 FJD
20 Mar 2025 1 FJD = 25.0204 PHP 1 PHP = 0.04 FJD
21 Mar 2025 1 FJD = 24.9385 PHP 1 PHP = 0.0401 FJD
22 Mar 2025 1 FJD = 24.9366 PHP 1 PHP = 0.0401 FJD
23 Mar 2025 1 FJD = 24.935 PHP 1 PHP = 0.0401 FJD
24 Mar 2025 1 FJD = 24.9457 PHP 1 PHP = 0.0401 FJD
25 Mar 2025 1 FJD = 25.0045 PHP 1 PHP = 0.04 FJD
26 Mar 2025 1 FJD = 25.1577 PHP 1 PHP = 0.0397 FJD
27 Mar 2025 1 FJD = 25.0261 PHP 1 PHP = 0.04 FJD
28 Mar 2025 1 FJD = 24.9595 PHP 1 PHP = 0.0401 FJD
29 Mar 2025 1 FJD = 24.6776 PHP 1 PHP = 0.0405 FJD
30 Mar 2025 1 FJD = 24.6747 PHP 1 PHP = 0.0405 FJD
31 Mar 2025 1 FJD = 24.5999 PHP 1 PHP = 0.0407 FJD

Apr 2025

DateFJD-PHPPHP-FJD
01 Apr 2025 1 FJD = 24.5141 PHP 1 PHP = 0.0408 FJD
02 Apr 2025 1 FJD = 24.5434 PHP 1 PHP = 0.0407 FJD
03 Apr 2025 1 FJD = 24.524 PHP 1 PHP = 0.0408 FJD
04 Apr 2025 1 FJD = 24.6676 PHP 1 PHP = 0.0405 FJD
05 Apr 2025 1 FJD = 24.7894 PHP 1 PHP = 0.0403 FJD
06 Apr 2025 1 FJD = 24.7894 PHP 1 PHP = 0.0403 FJD
07 Apr 2025 1 FJD = 24.5968 PHP 1 PHP = 0.0407 FJD
08 Apr 2025 1 FJD = 24.5822 PHP 1 PHP = 0.0407 FJD
09 Apr 2025 1 FJD = 24.5713 PHP 1 PHP = 0.0407 FJD
10 Apr 2025 1 FJD = 24.856 PHP 1 PHP = 0.0402 FJD
11 Apr 2025 1 FJD = 25.0838 PHP 1 PHP = 0.0399 FJD
12 Apr 2025 1 FJD = 25.0072 PHP 1 PHP = 0.04 FJD
13 Apr 2025 1 FJD = 24.9994 PHP 1 PHP = 0.04 FJD
14 Apr 2025 1 FJD = 24.7614 PHP 1 PHP = 0.0404 FJD
15 Apr 2025 1 FJD = 24.7368 PHP 1 PHP = 0.0404 FJD
16 Apr 2025 1 FJD = 24.7649 PHP 1 PHP = 0.0404 FJD
17 Apr 2025 1 FJD = 24.7628 PHP 1 PHP = 0.0404 FJD
18 Apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
19 Apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
20 Apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
21 Apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
22 Apr 2025 1 FJD = 25.1383 PHP 1 PHP = 0.0398 FJD
23 Apr 2025 1 FJD = 25.1041 PHP 1 PHP = 0.0398 FJD
24 Apr 2025 1 FJD = 24.9856 PHP 1 PHP = 0.04 FJD

FJD-PHP and PHP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats