> FJD-PHP and PHP-FJD exchange rates - 2024

FJD-PHP and PHP-FJD exchange rates - 2024

FJD-PHP and PHP-FJD exchange rates

Check below the exchange rates for FJD-PHP and PHP-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 25.484 PHP

1 PHP = 0.0392 FJD

1Y 2Y 3Y

FJD to PHPPHP to FJD

Jan 2024

Date	FJD-PHP	PHP-FJD
01 Jan 2024	1 FJD = 25.2388 PHP	1 PHP = 0.0396 FJD
02 Jan 2024	1 FJD = 25.1125 PHP	1 PHP = 0.0398 FJD
03 Jan 2024	1 FJD = 25.0431 PHP	1 PHP = 0.0399 FJD
04 Jan 2024	1 FJD = 24.8702 PHP	1 PHP = 0.0402 FJD
05 Jan 2024	1 FJD = 25.0516 PHP	1 PHP = 0.0399 FJD
06 Jan 2024	1 FJD = 25.0835 PHP	1 PHP = 0.0399 FJD
07 Jan 2024	1 FJD = 25.0835 PHP	1 PHP = 0.0399 FJD
08 Jan 2024	1 FJD = 25.2069 PHP	1 PHP = 0.0397 FJD
09 Jan 2024	1 FJD = 25.0842 PHP	1 PHP = 0.0399 FJD
10 Jan 2024	1 FJD = 25.0777 PHP	1 PHP = 0.0399 FJD
11 Jan 2024	1 FJD = 24.9992 PHP	1 PHP = 0.04 FJD
12 Jan 2024	1 FJD = 24.9091 PHP	1 PHP = 0.0401 FJD
13 Jan 2024	1 FJD = 25.2399 PHP	1 PHP = 0.0396 FJD
14 Jan 2024	1 FJD = 25.2399 PHP	1 PHP = 0.0396 FJD
15 Jan 2024	1 FJD = 25.1268 PHP	1 PHP = 0.0398 FJD
16 Jan 2024	1 FJD = 25.0563 PHP	1 PHP = 0.0399 FJD
17 Jan 2024	1 FJD = 24.9696 PHP	1 PHP = 0.04 FJD
18 Jan 2024	1 FJD = 24.93 PHP	1 PHP = 0.0401 FJD
19 Jan 2024	1 FJD = 25.0315 PHP	1 PHP = 0.0399 FJD
20 Jan 2024	1 FJD = 24.9964 PHP	1 PHP = 0.04 FJD
21 Jan 2024	1 FJD = 24.9964 PHP	1 PHP = 0.04 FJD
22 Jan 2024	1 FJD = 24.9465 PHP	1 PHP = 0.0401 FJD
23 Jan 2024	1 FJD = 24.806 PHP	1 PHP = 0.0403 FJD
24 Jan 2024	1 FJD = 24.7957 PHP	1 PHP = 0.0403 FJD
25 Jan 2024	1 FJD = 25.2279 PHP	1 PHP = 0.0396 FJD
26 Jan 2024	1 FJD = 25.2057 PHP	1 PHP = 0.0397 FJD
27 Jan 2024	1 FJD = 25.1405 PHP	1 PHP = 0.0398 FJD
28 Jan 2024	1 FJD = 25.1405 PHP	1 PHP = 0.0398 FJD
29 Jan 2024	1 FJD = 25.2117 PHP	1 PHP = 0.0397 FJD
30 Jan 2024	1 FJD = 25.2243 PHP	1 PHP = 0.0396 FJD
31 Jan 2024	1 FJD = 25.185 PHP	1 PHP = 0.0397 FJD

Feb 2024

Date	FJD-PHP	PHP-FJD
01 Feb 2024	1 FJD = 24.9643 PHP	1 PHP = 0.0401 FJD
02 Feb 2024	1 FJD = 25.0317 PHP	1 PHP = 0.0399 FJD
03 Feb 2024	1 FJD = 24.9648 PHP	1 PHP = 0.0401 FJD
04 Feb 2024	1 FJD = 24.9648 PHP	1 PHP = 0.0401 FJD
05 Feb 2024	1 FJD = 25.0228 PHP	1 PHP = 0.04 FJD
06 Feb 2024	1 FJD = 24.9559 PHP	1 PHP = 0.0401 FJD
07 Feb 2024	1 FJD = 24.9494 PHP	1 PHP = 0.0401 FJD
08 Feb 2024	1 FJD = 24.8433 PHP	1 PHP = 0.0403 FJD
09 Feb 2024	1 FJD = 24.9727 PHP	1 PHP = 0.04 FJD
10 Feb 2024	1 FJD = 24.9225 PHP	1 PHP = 0.0401 FJD
11 Feb 2024	1 FJD = 24.9225 PHP	1 PHP = 0.0401 FJD
12 Feb 2024	1 FJD = 24.9439 PHP	1 PHP = 0.0401 FJD
13 Feb 2024	1 FJD = 24.923 PHP	1 PHP = 0.0401 FJD
14 Feb 2024	1 FJD = 24.9104 PHP	1 PHP = 0.0401 FJD
15 Feb 2024	1 FJD = 24.8656 PHP	1 PHP = 0.0402 FJD
16 Feb 2024	1 FJD = 24.8953 PHP	1 PHP = 0.0402 FJD
17 Feb 2024	1 FJD = 24.94 PHP	1 PHP = 0.0401 FJD
18 Feb 2024	1 FJD = 24.94 PHP	1 PHP = 0.0401 FJD
19 Feb 2024	1 FJD = 24.9821 PHP	1 PHP = 0.04 FJD
20 Feb 2024	1 FJD = 24.7105 PHP	1 PHP = 0.0405 FJD
21 Feb 2024	1 FJD = 24.7099 PHP	1 PHP = 0.0405 FJD
22 Feb 2024	1 FJD = 24.96 PHP	1 PHP = 0.0401 FJD
23 Feb 2024	1 FJD = 25.0564 PHP	1 PHP = 0.0399 FJD
24 Feb 2024	1 FJD = 25.0246 PHP	1 PHP = 0.04 FJD
25 Feb 2024	1 FJD = 25.0246 PHP	1 PHP = 0.04 FJD
26 Feb 2024	1 FJD = 24.8209 PHP	1 PHP = 0.0403 FJD
27 Feb 2024	1 FJD = 24.7654 PHP	1 PHP = 0.0404 FJD
28 Feb 2024	1 FJD = 24.8569 PHP	1 PHP = 0.0402 FJD
29 Feb 2024	1 FJD = 24.6965 PHP	1 PHP = 0.0405 FJD

Mar 2024

Date	FJD-PHP	PHP-FJD
01 Mar 2024	1 FJD = 24.9101 PHP	1 PHP = 0.0401 FJD
02 Mar 2024	1 FJD = 24.9543 PHP	1 PHP = 0.0401 FJD
03 Mar 2024	1 FJD = 24.9543 PHP	1 PHP = 0.0401 FJD
04 Mar 2024	1 FJD = 24.9714 PHP	1 PHP = 0.04 FJD
05 Mar 2024	1 FJD = 24.8805 PHP	1 PHP = 0.0402 FJD
06 Mar 2024	1 FJD = 24.8621 PHP	1 PHP = 0.0402 FJD
07 Mar 2024	1 FJD = 25.0178 PHP	1 PHP = 0.04 FJD
08 Mar 2024	1 FJD = 24.9237 PHP	1 PHP = 0.0401 FJD
09 Mar 2024	1 FJD = 24.9496 PHP	1 PHP = 0.0401 FJD
10 Mar 2024	1 FJD = 24.9496 PHP	1 PHP = 0.0401 FJD
11 Mar 2024	1 FJD = 24.5927 PHP	1 PHP = 0.0407 FJD
12 Mar 2024	1 FJD = 24.8417 PHP	1 PHP = 0.0403 FJD
13 Mar 2024	1 FJD = 24.8412 PHP	1 PHP = 0.0403 FJD
14 Mar 2024	1 FJD = 24.8762 PHP	1 PHP = 0.0402 FJD
15 Mar 2024	1 FJD = 24.7936 PHP	1 PHP = 0.0403 FJD
16 Mar 2024	1 FJD = 24.8021 PHP	1 PHP = 0.0403 FJD
17 Mar 2024	1 FJD = 24.8021 PHP	1 PHP = 0.0403 FJD
18 Mar 2024	1 FJD = 24.5531 PHP	1 PHP = 0.0407 FJD
19 Mar 2024	1 FJD = 24.6637 PHP	1 PHP = 0.0405 FJD
20 Mar 2024	1 FJD = 24.7221 PHP	1 PHP = 0.0404 FJD
21 Mar 2024	1 FJD = 24.6861 PHP	1 PHP = 0.0405 FJD
22 Mar 2024	1 FJD = 24.7782 PHP	1 PHP = 0.0404 FJD
23 Mar 2024	1 FJD = 24.8156 PHP	1 PHP = 0.0403 FJD
24 Mar 2024	1 FJD = 24.8156 PHP	1 PHP = 0.0403 FJD
25 Mar 2024	1 FJD = 24.6534 PHP	1 PHP = 0.0406 FJD
26 Mar 2024	1 FJD = 25.0003 PHP	1 PHP = 0.04 FJD
27 Mar 2024	1 FJD = 24.9404 PHP	1 PHP = 0.0401 FJD
28 Mar 2024	1 FJD = 24.9051 PHP	1 PHP = 0.0402 FJD
29 Mar 2024	1 FJD = 24.877 PHP	1 PHP = 0.0402 FJD
30 Mar 2024	1 FJD = 24.8856 PHP	1 PHP = 0.0402 FJD
31 Mar 2024	1 FJD = 24.8856 PHP	1 PHP = 0.0402 FJD

Apr 2024

Date	FJD-PHP	PHP-FJD
01 Apr 2024	1 FJD = 24.9145 PHP	1 PHP = 0.0401 FJD
02 Apr 2024	1 FJD = 24.9289 PHP	1 PHP = 0.0401 FJD
03 Apr 2024	1 FJD = 24.9892 PHP	1 PHP = 0.04 FJD
04 Apr 2024	1 FJD = 25.1513 PHP	1 PHP = 0.0398 FJD
05 Apr 2024	1 FJD = 25.1613 PHP	1 PHP = 0.0397 FJD
06 Apr 2024	1 FJD = 25.1821 PHP	1 PHP = 0.0397 FJD
07 Apr 2024	1 FJD = 25.1821 PHP	1 PHP = 0.0397 FJD
08 Apr 2024	1 FJD = 25.1866 PHP	1 PHP = 0.0397 FJD
09 Apr 2024	1 FJD = 25.1852 PHP	1 PHP = 0.0397 FJD
10 Apr 2024	1 FJD = 25.1197 PHP	1 PHP = 0.0398 FJD
11 Apr 2024	1 FJD = 25.0179 PHP	1 PHP = 0.04 FJD
12 Apr 2024	1 FJD = 24.9982 PHP	1 PHP = 0.04 FJD
13 Apr 2024	1 FJD = 24.8075 PHP	1 PHP = 0.0403 FJD
14 Apr 2024	1 FJD = 24.9426 PHP	1 PHP = 0.0401 FJD
15 Apr 2024	1 FJD = 25.0931 PHP	1 PHP = 0.0399 FJD
16 Apr 2024	1 FJD = 24.9999 PHP	1 PHP = 0.04 FJD
17 Apr 2024	1 FJD = 25.1564 PHP	1 PHP = 0.0398 FJD
18 Apr 2024	1 FJD = 25.2132 PHP	1 PHP = 0.0397 FJD
19 Apr 2024	1 FJD = 25.2824 PHP	1 PHP = 0.0396 FJD
20 Apr 2024	1 FJD = 25.2852 PHP	1 PHP = 0.0395 FJD
21 Apr 2024	1 FJD = 25.2852 PHP	1 PHP = 0.0395 FJD
22 Apr 2024	1 FJD = 25.3071 PHP	1 PHP = 0.0395 FJD
23 Apr 2024	1 FJD = 25.0363 PHP	1 PHP = 0.0399 FJD
24 Apr 2024	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
25 Apr 2024	1 FJD = 25.2239 PHP	1 PHP = 0.0396 FJD
26 Apr 2024	1 FJD = 25.5252 PHP	1 PHP = 0.0392 FJD
27 Apr 2024	1 FJD = 25.4755 PHP	1 PHP = 0.0393 FJD
28 Apr 2024	1 FJD = 25.4755 PHP	1 PHP = 0.0393 FJD
29 Apr 2024	1 FJD = 25.584 PHP	1 PHP = 0.0391 FJD
30 Apr 2024	1 FJD = 25.4862 PHP	1 PHP = 0.0392 FJD

May 2024

Date	FJD-PHP	PHP-FJD
01 May 2024	1 FJD = 25.1945 PHP	1 PHP = 0.0397 FJD
02 May 2024	1 FJD = 25.4691 PHP	1 PHP = 0.0393 FJD
03 May 2024	1 FJD = 25.3601 PHP	1 PHP = 0.0394 FJD
04 May 2024	1 FJD = 25.3244 PHP	1 PHP = 0.0395 FJD
05 May 2024	1 FJD = 25.3244 PHP	1 PHP = 0.0395 FJD
06 May 2024	1 FJD = 25.479 PHP	1 PHP = 0.0392 FJD
07 May 2024	1 FJD = 25.4949 PHP	1 PHP = 0.0392 FJD
08 May 2024	1 FJD = 25.225 PHP	1 PHP = 0.0396 FJD
09 May 2024	1 FJD = 25.187 PHP	1 PHP = 0.0397 FJD
10 May 2024	1 FJD = 25.3136 PHP	1 PHP = 0.0395 FJD
11 May 2024	1 FJD = 25.3518 PHP	1 PHP = 0.0394 FJD
12 May 2024	1 FJD = 25.3518 PHP	1 PHP = 0.0394 FJD
13 May 2024	1 FJD = 25.449 PHP	1 PHP = 0.0393 FJD
14 May 2024	1 FJD = 25.7031 PHP	1 PHP = 0.0389 FJD
15 May 2024	1 FJD = 25.7257 PHP	1 PHP = 0.0389 FJD
16 May 2024	1 FJD = 25.7433 PHP	1 PHP = 0.0388 FJD
17 May 2024	1 FJD = 25.8398 PHP	1 PHP = 0.0387 FJD
18 May 2024	1 FJD = 25.9628 PHP	1 PHP = 0.0385 FJD
19 May 2024	1 FJD = 25.9628 PHP	1 PHP = 0.0385 FJD
20 May 2024	1 FJD = 25.681 PHP	1 PHP = 0.0389 FJD
21 May 2024	1 FJD = 25.7399 PHP	1 PHP = 0.0389 FJD
22 May 2024	1 FJD = 25.697 PHP	1 PHP = 0.0389 FJD
23 May 2024	1 FJD = 25.6475 PHP	1 PHP = 0.039 FJD
24 May 2024	1 FJD = 25.672 PHP	1 PHP = 0.039 FJD
25 May 2024	1 FJD = 25.6673 PHP	1 PHP = 0.039 FJD
26 May 2024	1 FJD = 25.6673 PHP	1 PHP = 0.039 FJD
27 May 2024	1 FJD = 26.0774 PHP	1 PHP = 0.0383 FJD
28 May 2024	1 FJD = 26.0261 PHP	1 PHP = 0.0384 FJD
29 May 2024	1 FJD = 25.8946 PHP	1 PHP = 0.0386 FJD
30 May 2024	1 FJD = 25.8968 PHP	1 PHP = 0.0386 FJD
31 May 2024	1 FJD = 26.242 PHP	1 PHP = 0.0381 FJD

Jun 2024

Date	FJD-PHP	PHP-FJD
01 Jun 2024	1 FJD = 26.2617 PHP	1 PHP = 0.0381 FJD
02 Jun 2024	1 FJD = 26.2617 PHP	1 PHP = 0.0381 FJD
03 Jun 2024	1 FJD = 25.9849 PHP	1 PHP = 0.0385 FJD
04 Jun 2024	1 FJD = 26.0668 PHP	1 PHP = 0.0384 FJD
05 Jun 2024	1 FJD = 26.0825 PHP	1 PHP = 0.0383 FJD
06 Jun 2024	1 FJD = 25.957 PHP	1 PHP = 0.0385 FJD
07 Jun 2024	1 FJD = 25.9074 PHP	1 PHP = 0.0386 FJD
08 Jun 2024	1 FJD = 26.0145 PHP	1 PHP = 0.0384 FJD
09 Jun 2024	1 FJD = 26.0145 PHP	1 PHP = 0.0384 FJD
10 Jun 2024	1 FJD = 26.1632 PHP	1 PHP = 0.0382 FJD
11 Jun 2024	1 FJD = 26.2177 PHP	1 PHP = 0.0381 FJD
12 Jun 2024	1 FJD = 26.1954 PHP	1 PHP = 0.0382 FJD
13 Jun 2024	1 FJD = 26.2551 PHP	1 PHP = 0.0381 FJD
14 Jun 2024	1 FJD = 26.2293 PHP	1 PHP = 0.0381 FJD
15 Jun 2024	1 FJD = 26.2222 PHP	1 PHP = 0.0381 FJD
16 Jun 2024	1 FJD = 26.2222 PHP	1 PHP = 0.0381 FJD
17 Jun 2024	1 FJD = 26.1527 PHP	1 PHP = 0.0382 FJD
18 Jun 2024	1 FJD = 26.1792 PHP	1 PHP = 0.0382 FJD
19 Jun 2024	1 FJD = 26.1917 PHP	1 PHP = 0.0382 FJD
20 Jun 2024	1 FJD = 26.2546 PHP	1 PHP = 0.0381 FJD
21 Jun 2024	1 FJD = 26.237 PHP	1 PHP = 0.0381 FJD
22 Jun 2024	1 FJD = 26.2492 PHP	1 PHP = 0.0381 FJD
23 Jun 2024	1 FJD = 26.2492 PHP	1 PHP = 0.0381 FJD
24 Jun 2024	1 FJD = 26.2602 PHP	1 PHP = 0.0381 FJD
25 Jun 2024	1 FJD = 26.2928 PHP	1 PHP = 0.038 FJD
26 Jun 2024	1 FJD = 26.0445 PHP	1 PHP = 0.0384 FJD
27 Jun 2024	1 FJD = 26.1873 PHP	1 PHP = 0.0382 FJD
28 Jun 2024	1 FJD = 26.0707 PHP	1 PHP = 0.0384 FJD
29 Jun 2024	1 FJD = 26.097 PHP	1 PHP = 0.0383 FJD
30 Jun 2024	1 FJD = 26.097 PHP	1 PHP = 0.0383 FJD

Jul 2024

Date	FJD-PHP	PHP-FJD
01 Jul 2024	1 FJD = 25.9124 PHP	1 PHP = 0.0386 FJD
02 Jul 2024	1 FJD = 25.9374 PHP	1 PHP = 0.0386 FJD
03 Jul 2024	1 FJD = 26.2622 PHP	1 PHP = 0.0381 FJD
04 Jul 2024	1 FJD = 26.2615 PHP	1 PHP = 0.0381 FJD
05 Jul 2024	1 FJD = 26.2795 PHP	1 PHP = 0.0381 FJD
06 Jul 2024	1 FJD = 26.2765 PHP	1 PHP = 0.0381 FJD
07 Jul 2024	1 FJD = 26.2765 PHP	1 PHP = 0.0381 FJD
08 Jul 2024	1 FJD = 26.2152 PHP	1 PHP = 0.0381 FJD
09 Jul 2024	1 FJD = 26.1613 PHP	1 PHP = 0.0382 FJD
10 Jul 2024	1 FJD = 26.0791 PHP	1 PHP = 0.0383 FJD
11 Jul 2024	1 FJD = 25.829 PHP	1 PHP = 0.0387 FJD
12 Jul 2024	1 FJD = 26.2616 PHP	1 PHP = 0.0381 FJD
13 Jul 2024	1 FJD = 26.3029 PHP	1 PHP = 0.038 FJD
14 Jul 2024	1 FJD = 26.3029 PHP	1 PHP = 0.038 FJD
15 Jul 2024	1 FJD = 26.2678 PHP	1 PHP = 0.0381 FJD
16 Jul 2024	1 FJD = 26.2126 PHP	1 PHP = 0.0381 FJD
17 Jul 2024	1 FJD = 26.164 PHP	1 PHP = 0.0382 FJD
18 Jul 2024	1 FJD = 26.1619 PHP	1 PHP = 0.0382 FJD
19 Jul 2024	1 FJD = 26.1091 PHP	1 PHP = 0.0383 FJD
20 Jul 2024	1 FJD = 26.1206 PHP	1 PHP = 0.0383 FJD
21 Jul 2024	1 FJD = 26.1206 PHP	1 PHP = 0.0383 FJD
22 Jul 2024	1 FJD = 26.0517 PHP	1 PHP = 0.0384 FJD
23 Jul 2024	1 FJD = 26.0256 PHP	1 PHP = 0.0384 FJD
24 Jul 2024	1 FJD = 26.0329 PHP	1 PHP = 0.0384 FJD
25 Jul 2024	1 FJD = 25.9465 PHP	1 PHP = 0.0385 FJD
26 Jul 2024	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
27 Jul 2024	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
28 Jul 2024	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
29 Jul 2024	1 FJD = 25.8822 PHP	1 PHP = 0.0386 FJD
30 Jul 2024	1 FJD = 25.9366 PHP	1 PHP = 0.0386 FJD
31 Jul 2024	1 FJD = 25.8181 PHP	1 PHP = 0.0387 FJD

Aug 2024

Date	FJD-PHP	PHP-FJD
01 Aug 2024	1 FJD = 25.8346 PHP	1 PHP = 0.0387 FJD
02 Aug 2024	1 FJD = 25.7182 PHP	1 PHP = 0.0389 FJD
03 Aug 2024	1 FJD = 25.6308 PHP	1 PHP = 0.039 FJD
04 Aug 2024	1 FJD = 25.6308 PHP	1 PHP = 0.039 FJD
05 Aug 2024	1 FJD = 25.5319 PHP	1 PHP = 0.0392 FJD
06 Aug 2024	1 FJD = 25.5596 PHP	1 PHP = 0.0391 FJD
07 Aug 2024	1 FJD = 25.7004 PHP	1 PHP = 0.0389 FJD
08 Aug 2024	1 FJD = 25.5206 PHP	1 PHP = 0.0392 FJD
09 Aug 2024	1 FJD = 25.5344 PHP	1 PHP = 0.0392 FJD
10 Aug 2024	1 FJD = 25.4883 PHP	1 PHP = 0.0392 FJD
11 Aug 2024	1 FJD = 25.4883 PHP	1 PHP = 0.0392 FJD
12 Aug 2024	1 FJD = 25.5545 PHP	1 PHP = 0.0391 FJD
13 Aug 2024	1 FJD = 25.4314 PHP	1 PHP = 0.0393 FJD
14 Aug 2024	1 FJD = 25.4592 PHP	1 PHP = 0.0393 FJD
15 Aug 2024	1 FJD = 25.4645 PHP	1 PHP = 0.0393 FJD
16 Aug 2024	1 FJD = 25.5491 PHP	1 PHP = 0.0391 FJD
17 Aug 2024	1 FJD = 25.6483 PHP	1 PHP = 0.039 FJD
18 Aug 2024	1 FJD = 25.6483 PHP	1 PHP = 0.039 FJD
19 Aug 2024	1 FJD = 25.4761 PHP	1 PHP = 0.0393 FJD
20 Aug 2024	1 FJD = 25.4564 PHP	1 PHP = 0.0393 FJD
21 Aug 2024	1 FJD = 25.4556 PHP	1 PHP = 0.0393 FJD
22 Aug 2024	1 FJD = 25.4688 PHP	1 PHP = 0.0393 FJD
23 Aug 2024	1 FJD = 25.4869 PHP	1 PHP = 0.0392 FJD
24 Aug 2024	1 FJD = 25.5533 PHP	1 PHP = 0.0391 FJD
25 Aug 2024	1 FJD = 25.5533 PHP	1 PHP = 0.0391 FJD
26 Aug 2024	1 FJD = 25.4327 PHP	1 PHP = 0.0393 FJD
27 Aug 2024	1 FJD = 25.5449 PHP	1 PHP = 0.0391 FJD
28 Aug 2024	1 FJD = 25.5562 PHP	1 PHP = 0.0391 FJD
29 Aug 2024	1 FJD = 25.5536 PHP	1 PHP = 0.0391 FJD
30 Aug 2024	1 FJD = 25.527 PHP	1 PHP = 0.0392 FJD
31 Aug 2024	1 FJD = 25.4849 PHP	1 PHP = 0.0392 FJD

Sep 2024

Date	FJD-PHP	PHP-FJD
01 Sep 2024	1 FJD = 25.4849 PHP	1 PHP = 0.0392 FJD
02 Sep 2024	1 FJD = 25.6072 PHP	1 PHP = 0.0391 FJD
03 Sep 2024	1 FJD = 25.5516 PHP	1 PHP = 0.0391 FJD
04 Sep 2024	1 FJD = 25.537 PHP	1 PHP = 0.0392 FJD
05 Sep 2024	1 FJD = 25.3608 PHP	1 PHP = 0.0394 FJD
06 Sep 2024	1 FJD = 25.3281 PHP	1 PHP = 0.0395 FJD
07 Sep 2024	1 FJD = 25.1218 PHP	1 PHP = 0.0398 FJD
08 Sep 2024	1 FJD = 25.1218 PHP	1 PHP = 0.0398 FJD
09 Sep 2024	1 FJD = 25.3859 PHP	1 PHP = 0.0394 FJD
10 Sep 2024	1 FJD = 25.385 PHP	1 PHP = 0.0394 FJD
11 Sep 2024	1 FJD = 25.1687 PHP	1 PHP = 0.0397 FJD
12 Sep 2024	1 FJD = 25.2658 PHP	1 PHP = 0.0396 FJD
13 Sep 2024	1 FJD = 25.2669 PHP	1 PHP = 0.0396 FJD
14 Sep 2024	1 FJD = 25.2449 PHP	1 PHP = 0.0396 FJD
15 Sep 2024	1 FJD = 25.2449 PHP	1 PHP = 0.0396 FJD
16 Sep 2024	1 FJD = 25.185 PHP	1 PHP = 0.0397 FJD
17 Sep 2024	1 FJD = 25.1974 PHP	1 PHP = 0.0397 FJD
18 Sep 2024	1 FJD = 25.3073 PHP	1 PHP = 0.0395 FJD
19 Sep 2024	1 FJD = 25.2985 PHP	1 PHP = 0.0395 FJD
20 Sep 2024	1 FJD = 25.3002 PHP	1 PHP = 0.0395 FJD
21 Sep 2024	1 FJD = 25.2876 PHP	1 PHP = 0.0395 FJD
22 Sep 2024	1 FJD = 25.2876 PHP	1 PHP = 0.0395 FJD
23 Sep 2024	1 FJD = 25.5481 PHP	1 PHP = 0.0391 FJD
24 Sep 2024	1 FJD = 25.6152 PHP	1 PHP = 0.039 FJD
25 Sep 2024	1 FJD = 25.572 PHP	1 PHP = 0.0391 FJD
26 Sep 2024	1 FJD = 25.565 PHP	1 PHP = 0.0391 FJD
27 Sep 2024	1 FJD = 25.5855 PHP	1 PHP = 0.0391 FJD
28 Sep 2024	1 FJD = 25.651 PHP	1 PHP = 0.039 FJD
29 Sep 2024	1 FJD = 25.651 PHP	1 PHP = 0.039 FJD
30 Sep 2024	1 FJD = 25.7079 PHP	1 PHP = 0.0389 FJD

Oct 2024

Date	FJD-PHP	PHP-FJD
01 Oct 2024	1 FJD = 25.6861 PHP	1 PHP = 0.0389 FJD
02 Oct 2024	1 FJD = 25.6488 PHP	1 PHP = 0.039 FJD
03 Oct 2024	1 FJD = 25.6668 PHP	1 PHP = 0.039 FJD
04 Oct 2024	1 FJD = 25.5924 PHP	1 PHP = 0.0391 FJD
05 Oct 2024	1 FJD = 25.6017 PHP	1 PHP = 0.0391 FJD
06 Oct 2024	1 FJD = 25.6017 PHP	1 PHP = 0.0391 FJD
07 Oct 2024	1 FJD = 26.0708 PHP	1 PHP = 0.0384 FJD
08 Oct 2024	1 FJD = 25.5997 PHP	1 PHP = 0.0391 FJD
09 Oct 2024	1 FJD = 25.6041 PHP	1 PHP = 0.0391 FJD
10 Oct 2024	1 FJD = 25.7827 PHP	1 PHP = 0.0388 FJD
11 Oct 2024	1 FJD = 25.753 PHP	1 PHP = 0.0388 FJD
12 Oct 2024	1 FJD = 25.7701 PHP	1 PHP = 0.0388 FJD
13 Oct 2024	1 FJD = 25.7699 PHP	1 PHP = 0.0388 FJD
14 Oct 2024	1 FJD = 25.5731 PHP	1 PHP = 0.0391 FJD
15 Oct 2024	1 FJD = 25.6768 PHP	1 PHP = 0.0389 FJD
16 Oct 2024	1 FJD = 25.8857 PHP	1 PHP = 0.0386 FJD
17 Oct 2024	1 FJD = 25.9859 PHP	1 PHP = 0.0385 FJD
18 Oct 2024	1 FJD = 25.7909 PHP	1 PHP = 0.0388 FJD
19 Oct 2024	1 FJD = 25.8089 PHP	1 PHP = 0.0387 FJD
20 Oct 2024	1 FJD = 25.8089 PHP	1 PHP = 0.0387 FJD
21 Oct 2024	1 FJD = 25.8094 PHP	1 PHP = 0.0387 FJD
22 Oct 2024	1 FJD = 25.8951 PHP	1 PHP = 0.0386 FJD
23 Oct 2024	1 FJD = 25.8915 PHP	1 PHP = 0.0386 FJD
24 Oct 2024	1 FJD = 25.8505 PHP	1 PHP = 0.0387 FJD
25 Oct 2024	1 FJD = 26.004 PHP	1 PHP = 0.0385 FJD
26 Oct 2024	1 FJD = 26.0492 PHP	1 PHP = 0.0384 FJD
27 Oct 2024	1 FJD = 26.0492 PHP	1 PHP = 0.0384 FJD
28 Oct 2024	1 FJD = 25.6213 PHP	1 PHP = 0.039 FJD
29 Oct 2024	1 FJD = 25.6228 PHP	1 PHP = 0.039 FJD
30 Oct 2024	1 FJD = 25.5536 PHP	1 PHP = 0.0391 FJD
31 Oct 2024	1 FJD = 25.8663 PHP	1 PHP = 0.0387 FJD

Nov 2024

Date	FJD-PHP	PHP-FJD
01 Nov 2024	1 FJD = 25.9348 PHP	1 PHP = 0.0386 FJD
02 Nov 2024	1 FJD = 25.6545 PHP	1 PHP = 0.039 FJD
03 Nov 2024	1 FJD = 25.9307 PHP	1 PHP = 0.0386 FJD
04 Nov 2024	1 FJD = 26.0383 PHP	1 PHP = 0.0384 FJD
05 Nov 2024	1 FJD = 25.9997 PHP	1 PHP = 0.0385 FJD
06 Nov 2024	1 FJD = 26.0796 PHP	1 PHP = 0.0383 FJD
07 Nov 2024	1 FJD = 26.0757 PHP	1 PHP = 0.0383 FJD
08 Nov 2024	1 FJD = 25.789 PHP	1 PHP = 0.0388 FJD
09 Nov 2024	1 FJD = 26.1169 PHP	1 PHP = 0.0383 FJD
10 Nov 2024	1 FJD = 26.1169 PHP	1 PHP = 0.0383 FJD
11 Nov 2024	1 FJD = 26.0188 PHP	1 PHP = 0.0384 FJD
12 Nov 2024	1 FJD = 25.9744 PHP	1 PHP = 0.0385 FJD
13 Nov 2024	1 FJD = 25.8996 PHP	1 PHP = 0.0386 FJD
14 Nov 2024	1 FJD = 25.8488 PHP	1 PHP = 0.0387 FJD
15 Nov 2024	1 FJD = 25.9069 PHP	1 PHP = 0.0386 FJD

FJD-PHP and PHP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News