currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PGK and PGK-FJD exchange rates - 2025

FJD-PGK and PGK-FJD exchange rates - 2025

FJD-PGK and PGK-FJD exchange rates

Check below the exchange rates for FJD-PGK and PGK-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.7603 PGK
1 PGK = 0.5681 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-PGKPGK-FJD
01 Jan 2025 1 FJD = 1.7483 PGK 1 PGK = 0.572 FJD
02 Jan 2025 1 FJD = 1.7472 PGK 1 PGK = 0.5723 FJD
03 Jan 2025 1 FJD = 1.7224 PGK 1 PGK = 0.5806 FJD
04 Jan 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
05 Jan 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
06 Jan 2025 1 FJD = 1.735 PGK 1 PGK = 0.5764 FJD
07 Jan 2025 1 FJD = 1.7588 PGK 1 PGK = 0.5686 FJD
08 Jan 2025 1 FJD = 1.723 PGK 1 PGK = 0.5804 FJD
09 Jan 2025 1 FJD = 1.7203 PGK 1 PGK = 0.5813 FJD
10 Jan 2025 1 FJD = 1.7189 PGK 1 PGK = 0.5818 FJD
11 Jan 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
12 Jan 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
13 Jan 2025 1 FJD = 1.7159 PGK 1 PGK = 0.5828 FJD
14 Jan 2025 1 FJD = 1.7474 PGK 1 PGK = 0.5723 FJD
15 Jan 2025 1 FJD = 1.7487 PGK 1 PGK = 0.5718 FJD
16 Jan 2025 1 FJD = 1.7503 PGK 1 PGK = 0.5713 FJD
17 Jan 2025 1 FJD = 1.7452 PGK 1 PGK = 0.573 FJD
18 Jan 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
19 Jan 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
20 Jan 2025 1 FJD = 1.7499 PGK 1 PGK = 0.5715 FJD
21 Jan 2025 1 FJD = 1.753 PGK 1 PGK = 0.5704 FJD
22 Jan 2025 1 FJD = 1.7525 PGK 1 PGK = 0.5706 FJD
23 Jan 2025 1 FJD = 1.7346 PGK 1 PGK = 0.5765 FJD
24 Jan 2025 1 FJD = 1.7421 PGK 1 PGK = 0.574 FJD
25 Jan 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
26 Jan 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
27 Jan 2025 1 FJD = 1.7405 PGK 1 PGK = 0.5746 FJD
28 Jan 2025 1 FJD = 1.7583 PGK 1 PGK = 0.5687 FJD
29 Jan 2025 1 FJD = 1.7587 PGK 1 PGK = 0.5686 FJD
30 Jan 2025 1 FJD = 1.7546 PGK 1 PGK = 0.5699 FJD
31 Jan 2025 1 FJD = 1.7539 PGK 1 PGK = 0.5702 FJD

Feb 2025

DateFJD-PGKPGK-FJD
01 Feb 2025 1 FJD = 1.7522 PGK 1 PGK = 0.5707 FJD
02 Feb 2025 1 FJD = 1.7552 PGK 1 PGK = 0.5697 FJD
03 Feb 2025 1 FJD = 1.717 PGK 1 PGK = 0.5824 FJD
04 Feb 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
05 Feb 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5752 FJD
06 Feb 2025 1 FJD = 1.7614 PGK 1 PGK = 0.5677 FJD
07 Feb 2025 1 FJD = 1.739 PGK 1 PGK = 0.575 FJD
08 Feb 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
09 Feb 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
10 Feb 2025 1 FJD = 1.7632 PGK 1 PGK = 0.5671 FJD
11 Feb 2025 1 FJD = 1.7623 PGK 1 PGK = 0.5674 FJD
12 Feb 2025 1 FJD = 1.7373 PGK 1 PGK = 0.5756 FJD
13 Feb 2025 1 FJD = 1.731 PGK 1 PGK = 0.5777 FJD
14 Feb 2025 1 FJD = 1.7489 PGK 1 PGK = 0.5718 FJD
15 Feb 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
16 Feb 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
17 Feb 2025 1 FJD = 1.7521 PGK 1 PGK = 0.5707 FJD
18 Feb 2025 1 FJD = 1.7762 PGK 1 PGK = 0.563 FJD
19 Feb 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
20 Feb 2025 1 FJD = 1.7488 PGK 1 PGK = 0.5718 FJD
21 Feb 2025 1 FJD = 1.7832 PGK 1 PGK = 0.5608 FJD
22 Feb 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
23 Feb 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
24 Feb 2025 1 FJD = 1.7796 PGK 1 PGK = 0.5619 FJD
25 Feb 2025 1 FJD = 1.7515 PGK 1 PGK = 0.5709 FJD
26 Feb 2025 1 FJD = 1.7642 PGK 1 PGK = 0.5668 FJD
27 Feb 2025 1 FJD = 1.7476 PGK 1 PGK = 0.5722 FJD
28 Feb 2025 1 FJD = 1.7337 PGK 1 PGK = 0.5768 FJD

Mar 2025

DateFJD-PGKPGK-FJD
01 Mar 2025 1 FJD = 1.695 PGK 1 PGK = 0.59 FJD
02 Mar 2025 1 FJD = 1.7274 PGK 1 PGK = 0.5789 FJD
03 Mar 2025 1 FJD = 1.7085 PGK 1 PGK = 0.5853 FJD
04 Mar 2025 1 FJD = 1.7399 PGK 1 PGK = 0.5748 FJD
05 Mar 2025 1 FJD = 1.7644 PGK 1 PGK = 0.5668 FJD
06 Mar 2025 1 FJD = 1.782 PGK 1 PGK = 0.5612 FJD
07 Mar 2025 1 FJD = 1.7786 PGK 1 PGK = 0.5622 FJD
08 Mar 2025 1 FJD = 1.7611 PGK 1 PGK = 0.5678 FJD
09 Mar 2025 1 FJD = 1.7799 PGK 1 PGK = 0.5618 FJD
10 Mar 2025 1 FJD = 1.7515 PGK 1 PGK = 0.571 FJD
11 Mar 2025 1 FJD = 1.758 PGK 1 PGK = 0.5688 FJD
12 Mar 2025 1 FJD = 1.7559 PGK 1 PGK = 0.5695 FJD
13 Mar 2025 1 FJD = 1.756 PGK 1 PGK = 0.5695 FJD
14 Mar 2025 1 FJD = 1.76 PGK 1 PGK = 0.5682 FJD
15 Mar 2025 1 FJD = 1.7899 PGK 1 PGK = 0.5587 FJD
16 Mar 2025 1 FJD = 1.7697 PGK 1 PGK = 0.5651 FJD
17 Mar 2025 1 FJD = 1.8 PGK 1 PGK = 0.5556 FJD
18 Mar 2025 1 FJD = 1.8028 PGK 1 PGK = 0.5547 FJD
19 Mar 2025 1 FJD = 1.798 PGK 1 PGK = 0.5562 FJD
20 Mar 2025 1 FJD = 1.7613 PGK 1 PGK = 0.5678 FJD
21 Mar 2025 1 FJD = 1.7664 PGK 1 PGK = 0.5661 FJD
22 Mar 2025 1 FJD = 1.7859 PGK 1 PGK = 0.5599 FJD
23 Mar 2025 1 FJD = 1.7761 PGK 1 PGK = 0.563 FJD
24 Mar 2025 1 FJD = 1.7769 PGK 1 PGK = 0.5628 FJD
25 Mar 2025 1 FJD = 1.7821 PGK 1 PGK = 0.5611 FJD
26 Mar 2025 1 FJD = 1.7971 PGK 1 PGK = 0.5564 FJD
27 Mar 2025 1 FJD = 1.7948 PGK 1 PGK = 0.5572 FJD
28 Mar 2025 1 FJD = 1.7928 PGK 1 PGK = 0.5578 FJD
29 Mar 2025 1 FJD = 1.757 PGK 1 PGK = 0.5692 FJD
30 Mar 2025 1 FJD = 1.7555 PGK 1 PGK = 0.5697 FJD
31 Mar 2025 1 FJD = 1.7451 PGK 1 PGK = 0.573 FJD

Apr 2025

DateFJD-PGKPGK-FJD
01 Apr 2025 1 FJD = 1.743 PGK 1 PGK = 0.5737 FJD
02 Apr 2025 1 FJD = 1.7695 PGK 1 PGK = 0.5651 FJD
03 Apr 2025 1 FJD = 1.7553 PGK 1 PGK = 0.5697 FJD
04 Apr 2025 1 FJD = 1.7792 PGK 1 PGK = 0.5621 FJD
05 Apr 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
06 Apr 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
07 Apr 2025 1 FJD = 1.7442 PGK 1 PGK = 0.5733 FJD
08 Apr 2025 1 FJD = 1.7388 PGK 1 PGK = 0.5751 FJD
09 Apr 2025 1 FJD = 1.7651 PGK 1 PGK = 0.5665 FJD
10 Apr 2025 1 FJD = 1.7855 PGK 1 PGK = 0.5601 FJD
11 Apr 2025 1 FJD = 1.7913 PGK 1 PGK = 0.5582 FJD
12 Apr 2025 1 FJD = 1.8091 PGK 1 PGK = 0.5527 FJD
13 Apr 2025 1 FJD = 1.805 PGK 1 PGK = 0.554 FJD
14 Apr 2025 1 FJD = 1.7819 PGK 1 PGK = 0.5612 FJD
15 Apr 2025 1 FJD = 1.7784 PGK 1 PGK = 0.5623 FJD
16 Apr 2025 1 FJD = 1.7827 PGK 1 PGK = 0.561 FJD
17 Apr 2025 1 FJD = 1.8058 PGK 1 PGK = 0.5538 FJD
18 Apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
19 Apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
20 Apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
21 Apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
22 Apr 2025 1 FJD = 1.8372 PGK 1 PGK = 0.5443 FJD
23 Apr 2025 1 FJD = 1.81 PGK 1 PGK = 0.5525 FJD
24 Apr 2025 1 FJD = 1.8023 PGK 1 PGK = 0.5549 FJD

FJD-PGK and PGK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats