> FJD-PGK and PGK-FJD exchange rates - 2024

FJD-PGK and PGK-FJD exchange rates - 2024

FJD-PGK and PGK-FJD exchange rates

Check below the exchange rates for FJD-PGK and PGK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 1.7324 PGK

1 PGK = 0.5772 FJD

1Y 2Y 3Y

FJD to PGKPGK to FJD

Jan 2024

Date	FJD-PGK	PGK-FJD
01 Jan 2024	1 FJD = 1.7274 PGK	1 PGK = 0.5789 FJD
02 Jan 2024	1 FJD = 1.6837 PGK	1 PGK = 0.5939 FJD
03 Jan 2024	1 FJD = 1.6726 PGK	1 PGK = 0.5979 FJD
04 Jan 2024	1 FJD = 1.6711 PGK	1 PGK = 0.5984 FJD
05 Jan 2024	1 FJD = 1.6837 PGK	1 PGK = 0.5939 FJD
06 Jan 2024	1 FJD = 1.6808 PGK	1 PGK = 0.595 FJD
07 Jan 2024	1 FJD = 1.6808 PGK	1 PGK = 0.595 FJD
08 Jan 2024	1 FJD = 1.6878 PGK	1 PGK = 0.5925 FJD
09 Jan 2024	1 FJD = 1.67 PGK	1 PGK = 0.5988 FJD
10 Jan 2024	1 FJD = 1.691 PGK	1 PGK = 0.5914 FJD
11 Jan 2024	1 FJD = 1.6677 PGK	1 PGK = 0.5996 FJD
12 Jan 2024	1 FJD = 1.6682 PGK	1 PGK = 0.5994 FJD
13 Jan 2024	1 FJD = 1.6878 PGK	1 PGK = 0.5925 FJD
14 Jan 2024	1 FJD = 1.6878 PGK	1 PGK = 0.5925 FJD
15 Jan 2024	1 FJD = 1.6794 PGK	1 PGK = 0.5954 FJD
16 Jan 2024	1 FJD = 1.6753 PGK	1 PGK = 0.5969 FJD
17 Jan 2024	1 FJD = 1.6699 PGK	1 PGK = 0.5988 FJD
18 Jan 2024	1 FJD = 1.6696 PGK	1 PGK = 0.5989 FJD
19 Jan 2024	1 FJD = 1.6736 PGK	1 PGK = 0.5975 FJD
20 Jan 2024	1 FJD = 1.6686 PGK	1 PGK = 0.5993 FJD
21 Jan 2024	1 FJD = 1.6686 PGK	1 PGK = 0.5993 FJD
22 Jan 2024	1 FJD = 1.653 PGK	1 PGK = 0.605 FJD
23 Jan 2024	1 FJD = 1.6505 PGK	1 PGK = 0.6059 FJD
24 Jan 2024	1 FJD = 1.6514 PGK	1 PGK = 0.6055 FJD
25 Jan 2024	1 FJD = 1.675 PGK	1 PGK = 0.597 FJD
26 Jan 2024	1 FJD = 1.6974 PGK	1 PGK = 0.5891 FJD
27 Jan 2024	1 FJD = 1.6956 PGK	1 PGK = 0.5898 FJD
28 Jan 2024	1 FJD = 1.6956 PGK	1 PGK = 0.5898 FJD
29 Jan 2024	1 FJD = 1.6742 PGK	1 PGK = 0.5973 FJD
30 Jan 2024	1 FJD = 1.6767 PGK	1 PGK = 0.5964 FJD
31 Jan 2024	1 FJD = 1.6975 PGK	1 PGK = 0.5891 FJD

Feb 2024

Date	FJD-PGK	PGK-FJD
01 Feb 2024	1 FJD = 1.668 PGK	1 PGK = 0.5995 FJD
02 Feb 2024	1 FJD = 1.6801 PGK	1 PGK = 0.5952 FJD
03 Feb 2024	1 FJD = 1.678 PGK	1 PGK = 0.5959 FJD
04 Feb 2024	1 FJD = 1.678 PGK	1 PGK = 0.5959 FJD
05 Feb 2024	1 FJD = 1.6649 PGK	1 PGK = 0.6006 FJD
06 Feb 2024	1 FJD = 1.6664 PGK	1 PGK = 0.6001 FJD
07 Feb 2024	1 FJD = 1.6717 PGK	1 PGK = 0.5982 FJD
08 Feb 2024	1 FJD = 1.6898 PGK	1 PGK = 0.5918 FJD
09 Feb 2024	1 FJD = 1.6931 PGK	1 PGK = 0.5906 FJD
10 Feb 2024	1 FJD = 1.6939 PGK	1 PGK = 0.5903 FJD
11 Feb 2024	1 FJD = 1.6939 PGK	1 PGK = 0.5903 FJD
12 Feb 2024	1 FJD = 1.6945 PGK	1 PGK = 0.5901 FJD
13 Feb 2024	1 FJD = 1.6947 PGK	1 PGK = 0.5901 FJD
14 Feb 2024	1 FJD = 1.6893 PGK	1 PGK = 0.592 FJD
15 Feb 2024	1 FJD = 1.691 PGK	1 PGK = 0.5914 FJD
16 Feb 2024	1 FJD = 1.6949 PGK	1 PGK = 0.59 FJD
17 Feb 2024	1 FJD = 1.6598 PGK	1 PGK = 0.6025 FJD
18 Feb 2024	1 FJD = 1.6964 PGK	1 PGK = 0.5895 FJD
19 Feb 2024	1 FJD = 1.698 PGK	1 PGK = 0.5889 FJD
20 Feb 2024	1 FJD = 1.6805 PGK	1 PGK = 0.595 FJD
21 Feb 2024	1 FJD = 1.6837 PGK	1 PGK = 0.5939 FJD
22 Feb 2024	1 FJD = 1.7049 PGK	1 PGK = 0.5865 FJD
23 Feb 2024	1 FJD = 1.7068 PGK	1 PGK = 0.5859 FJD
24 Feb 2024	1 FJD = 1.7034 PGK	1 PGK = 0.5871 FJD
25 Feb 2024	1 FJD = 1.7034 PGK	1 PGK = 0.5871 FJD
26 Feb 2024	1 FJD = 1.6641 PGK	1 PGK = 0.6009 FJD
27 Feb 2024	1 FJD = 1.6832 PGK	1 PGK = 0.5941 FJD
28 Feb 2024	1 FJD = 1.684 PGK	1 PGK = 0.5938 FJD
29 Feb 2024	1 FJD = 1.6776 PGK	1 PGK = 0.5961 FJD

Mar 2024

Date	FJD-PGK	PGK-FJD
01 Mar 2024	1 FJD = 1.6945 PGK	1 PGK = 0.5902 FJD
02 Mar 2024	1 FJD = 1.693 PGK	1 PGK = 0.5907 FJD
03 Mar 2024	1 FJD = 1.693 PGK	1 PGK = 0.5907 FJD
04 Mar 2024	1 FJD = 1.6991 PGK	1 PGK = 0.5885 FJD
05 Mar 2024	1 FJD = 1.6957 PGK	1 PGK = 0.5897 FJD
06 Mar 2024	1 FJD = 1.7001 PGK	1 PGK = 0.5882 FJD
07 Mar 2024	1 FJD = 1.7097 PGK	1 PGK = 0.5849 FJD
08 Mar 2024	1 FJD = 1.716 PGK	1 PGK = 0.5828 FJD
09 Mar 2024	1 FJD = 1.7122 PGK	1 PGK = 0.584 FJD
10 Mar 2024	1 FJD = 1.7122 PGK	1 PGK = 0.584 FJD
11 Mar 2024	1 FJD = 1.674 PGK	1 PGK = 0.5974 FJD
12 Mar 2024	1 FJD = 1.7102 PGK	1 PGK = 0.5847 FJD
13 Mar 2024	1 FJD = 1.7124 PGK	1 PGK = 0.584 FJD
14 Mar 2024	1 FJD = 1.7138 PGK	1 PGK = 0.5835 FJD
15 Mar 2024	1 FJD = 1.7054 PGK	1 PGK = 0.5864 FJD
16 Mar 2024	1 FJD = 1.704 PGK	1 PGK = 0.5869 FJD
17 Mar 2024	1 FJD = 1.704 PGK	1 PGK = 0.5869 FJD
18 Mar 2024	1 FJD = 1.6627 PGK	1 PGK = 0.6014 FJD
19 Mar 2024	1 FJD = 1.662 PGK	1 PGK = 0.6017 FJD
20 Mar 2024	1 FJD = 1.6574 PGK	1 PGK = 0.6034 FJD
21 Mar 2024	1 FJD = 1.6646 PGK	1 PGK = 0.6007 FJD
22 Mar 2024	1 FJD = 1.6605 PGK	1 PGK = 0.6022 FJD
23 Mar 2024	1 FJD = 1.6539 PGK	1 PGK = 0.6046 FJD
24 Mar 2024	1 FJD = 1.6539 PGK	1 PGK = 0.6046 FJD
25 Mar 2024	1 FJD = 1.6555 PGK	1 PGK = 0.6041 FJD
26 Mar 2024	1 FJD = 1.7015 PGK	1 PGK = 0.5877 FJD
27 Mar 2024	1 FJD = 1.6971 PGK	1 PGK = 0.5892 FJD
28 Mar 2024	1 FJD = 1.6941 PGK	1 PGK = 0.5903 FJD
29 Mar 2024	1 FJD = 1.6955 PGK	1 PGK = 0.5898 FJD
30 Mar 2024	1 FJD = 1.6933 PGK	1 PGK = 0.5906 FJD
31 Mar 2024	1 FJD = 1.6933 PGK	1 PGK = 0.5906 FJD

Apr 2024

Date	FJD-PGK	PGK-FJD
01 Apr 2024	1 FJD = 1.6949 PGK	1 PGK = 0.59 FJD
02 Apr 2024	1 FJD = 1.695 PGK	1 PGK = 0.59 FJD
03 Apr 2024	1 FJD = 1.6967 PGK	1 PGK = 0.5894 FJD
04 Apr 2024	1 FJD = 1.7073 PGK	1 PGK = 0.5857 FJD
05 Apr 2024	1 FJD = 1.7064 PGK	1 PGK = 0.586 FJD
06 Apr 2024	1 FJD = 1.7033 PGK	1 PGK = 0.5871 FJD
07 Apr 2024	1 FJD = 1.7033 PGK	1 PGK = 0.5871 FJD
08 Apr 2024	1 FJD = 1.6846 PGK	1 PGK = 0.5936 FJD
09 Apr 2024	1 FJD = 1.7121 PGK	1 PGK = 0.5841 FJD
10 Apr 2024	1 FJD = 1.7155 PGK	1 PGK = 0.5829 FJD
11 Apr 2024	1 FJD = 1.6998 PGK	1 PGK = 0.5883 FJD
12 Apr 2024	1 FJD = 1.6942 PGK	1 PGK = 0.5903 FJD
13 Apr 2024	1 FJD = 1.6817 PGK	1 PGK = 0.5946 FJD
14 Apr 2024	1 FJD = 1.6871 PGK	1 PGK = 0.5927 FJD
15 Apr 2024	1 FJD = 1.6695 PGK	1 PGK = 0.599 FJD
16 Apr 2024	1 FJD = 1.662 PGK	1 PGK = 0.6017 FJD
17 Apr 2024	1 FJD = 1.6696 PGK	1 PGK = 0.599 FJD
18 Apr 2024	1 FJD = 1.6735 PGK	1 PGK = 0.5975 FJD
19 Apr 2024	1 FJD = 1.6679 PGK	1 PGK = 0.5996 FJD
20 Apr 2024	1 FJD = 1.6653 PGK	1 PGK = 0.6005 FJD
21 Apr 2024	1 FJD = 1.6653 PGK	1 PGK = 0.6005 FJD
22 Apr 2024	1 FJD = 1.6729 PGK	1 PGK = 0.5978 FJD
23 Apr 2024	1 FJD = 1.6518 PGK	1 PGK = 0.6054 FJD
24 Apr 2024	1 FJD = 1.658 PGK	1 PGK = 0.6031 FJD
25 Apr 2024	1 FJD = 1.6807 PGK	1 PGK = 0.595 FJD
26 Apr 2024	1 FJD = 1.7067 PGK	1 PGK = 0.5859 FJD
27 Apr 2024	1 FJD = 1.7103 PGK	1 PGK = 0.5847 FJD
28 Apr 2024	1 FJD = 1.7103 PGK	1 PGK = 0.5847 FJD
29 Apr 2024	1 FJD = 1.688 PGK	1 PGK = 0.5924 FJD
30 Apr 2024	1 FJD = 1.706 PGK	1 PGK = 0.5862 FJD

May 2024

Date	FJD-PGK	PGK-FJD
01 May 2024	1 FJD = 1.682 PGK	1 PGK = 0.5945 FJD
02 May 2024	1 FJD = 1.7079 PGK	1 PGK = 0.5855 FJD
03 May 2024	1 FJD = 1.7149 PGK	1 PGK = 0.5831 FJD
04 May 2024	1 FJD = 1.7107 PGK	1 PGK = 0.5845 FJD
05 May 2024	1 FJD = 1.7107 PGK	1 PGK = 0.5845 FJD
06 May 2024	1 FJD = 1.7245 PGK	1 PGK = 0.5799 FJD
07 May 2024	1 FJD = 1.7245 PGK	1 PGK = 0.5799 FJD
08 May 2024	1 FJD = 1.7037 PGK	1 PGK = 0.587 FJD
09 May 2024	1 FJD = 1.7027 PGK	1 PGK = 0.5873 FJD
10 May 2024	1 FJD = 1.709 PGK	1 PGK = 0.5851 FJD
11 May 2024	1 FJD = 1.709 PGK	1 PGK = 0.5851 FJD
12 May 2024	1 FJD = 1.7075 PGK	1 PGK = 0.5856 FJD
13 May 2024	1 FJD = 1.7086 PGK	1 PGK = 0.5853 FJD
14 May 2024	1 FJD = 1.7275 PGK	1 PGK = 0.5789 FJD
15 May 2024	1 FJD = 1.7334 PGK	1 PGK = 0.5769 FJD
16 May 2024	1 FJD = 1.7396 PGK	1 PGK = 0.5748 FJD
17 May 2024	1 FJD = 1.7376 PGK	1 PGK = 0.5755 FJD
18 May 2024	1 FJD = 1.7337 PGK	1 PGK = 0.5768 FJD
19 May 2024	1 FJD = 1.7337 PGK	1 PGK = 0.5768 FJD
20 May 2024	1 FJD = 1.724 PGK	1 PGK = 0.58 FJD
21 May 2024	1 FJD = 1.7199 PGK	1 PGK = 0.5814 FJD
22 May 2024	1 FJD = 1.7199 PGK	1 PGK = 0.5814 FJD
23 May 2024	1 FJD = 1.7151 PGK	1 PGK = 0.5831 FJD
24 May 2024	1 FJD = 1.7145 PGK	1 PGK = 0.5832 FJD
25 May 2024	1 FJD = 1.7118 PGK	1 PGK = 0.5842 FJD
26 May 2024	1 FJD = 1.7118 PGK	1 PGK = 0.5842 FJD
27 May 2024	1 FJD = 1.7452 PGK	1 PGK = 0.573 FJD
28 May 2024	1 FJD = 1.7436 PGK	1 PGK = 0.5735 FJD
29 May 2024	1 FJD = 1.7237 PGK	1 PGK = 0.5802 FJD
30 May 2024	1 FJD = 1.7221 PGK	1 PGK = 0.5807 FJD
31 May 2024	1 FJD = 1.7217 PGK	1 PGK = 0.5808 FJD

Jun 2024

Date	FJD-PGK	PGK-FJD
01 Jun 2024	1 FJD = 1.7212 PGK	1 PGK = 0.581 FJD
02 Jun 2024	1 FJD = 1.7212 PGK	1 PGK = 0.581 FJD
03 Jun 2024	1 FJD = 1.7204 PGK	1 PGK = 0.5813 FJD
04 Jun 2024	1 FJD = 1.7222 PGK	1 PGK = 0.5807 FJD
05 Jun 2024	1 FJD = 1.7272 PGK	1 PGK = 0.579 FJD
06 Jun 2024	1 FJD = 1.7242 PGK	1 PGK = 0.58 FJD
07 Jun 2024	1 FJD = 1.6996 PGK	1 PGK = 0.5884 FJD
08 Jun 2024	1 FJD = 1.711 PGK	1 PGK = 0.5845 FJD
09 Jun 2024	1 FJD = 1.711 PGK	1 PGK = 0.5845 FJD
10 Jun 2024	1 FJD = 1.7354 PGK	1 PGK = 0.5762 FJD
11 Jun 2024	1 FJD = 1.7402 PGK	1 PGK = 0.5746 FJD
12 Jun 2024	1 FJD = 1.7404 PGK	1 PGK = 0.5746 FJD
13 Jun 2024	1 FJD = 1.7447 PGK	1 PGK = 0.5732 FJD
14 Jun 2024	1 FJD = 1.74 PGK	1 PGK = 0.5747 FJD
15 Jun 2024	1 FJD = 1.7366 PGK	1 PGK = 0.5758 FJD
16 Jun 2024	1 FJD = 1.7366 PGK	1 PGK = 0.5758 FJD
17 Jun 2024	1 FJD = 1.7141 PGK	1 PGK = 0.5834 FJD
18 Jun 2024	1 FJD = 1.7379 PGK	1 PGK = 0.5754 FJD
19 Jun 2024	1 FJD = 1.7385 PGK	1 PGK = 0.5752 FJD
20 Jun 2024	1 FJD = 1.7382 PGK	1 PGK = 0.5753 FJD
21 Jun 2024	1 FJD = 1.7388 PGK	1 PGK = 0.5751 FJD
22 Jun 2024	1 FJD = 1.7355 PGK	1 PGK = 0.5762 FJD
23 Jun 2024	1 FJD = 1.7355 PGK	1 PGK = 0.5762 FJD
24 Jun 2024	1 FJD = 1.7427 PGK	1 PGK = 0.5738 FJD
25 Jun 2024	1 FJD = 1.7457 PGK	1 PGK = 0.5728 FJD
26 Jun 2024	1 FJD = 1.7238 PGK	1 PGK = 0.5801 FJD
27 Jun 2024	1 FJD = 1.7194 PGK	1 PGK = 0.5816 FJD
28 Jun 2024	1 FJD = 1.717 PGK	1 PGK = 0.5824 FJD
29 Jun 2024	1 FJD = 1.7194 PGK	1 PGK = 0.5816 FJD
30 Jun 2024	1 FJD = 1.7176 PGK	1 PGK = 0.5822 FJD

Jul 2024

Date	FJD-PGK	PGK-FJD
01 Jul 2024	1 FJD = 1.7009 PGK	1 PGK = 0.5879 FJD
02 Jul 2024	1 FJD = 1.6984 PGK	1 PGK = 0.5888 FJD
03 Jul 2024	1 FJD = 1.7213 PGK	1 PGK = 0.5809 FJD
04 Jul 2024	1 FJD = 1.7286 PGK	1 PGK = 0.5785 FJD
05 Jul 2024	1 FJD = 1.7282 PGK	1 PGK = 0.5786 FJD
06 Jul 2024	1 FJD = 1.7244 PGK	1 PGK = 0.5799 FJD
07 Jul 2024	1 FJD = 1.7244 PGK	1 PGK = 0.5799 FJD
08 Jul 2024	1 FJD = 1.749 PGK	1 PGK = 0.5718 FJD
09 Jul 2024	1 FJD = 1.7506 PGK	1 PGK = 0.5712 FJD
10 Jul 2024	1 FJD = 1.7497 PGK	1 PGK = 0.5715 FJD
11 Jul 2024	1 FJD = 1.7335 PGK	1 PGK = 0.5769 FJD
12 Jul 2024	1 FJD = 1.7599 PGK	1 PGK = 0.5682 FJD
13 Jul 2024	1 FJD = 1.7591 PGK	1 PGK = 0.5685 FJD
14 Jul 2024	1 FJD = 1.7568 PGK	1 PGK = 0.5692 FJD
15 Jul 2024	1 FJD = 1.7589 PGK	1 PGK = 0.5685 FJD
16 Jul 2024	1 FJD = 1.7567 PGK	1 PGK = 0.5692 FJD
17 Jul 2024	1 FJD = 1.7583 PGK	1 PGK = 0.5687 FJD
18 Jul 2024	1 FJD = 1.7576 PGK	1 PGK = 0.5689 FJD
19 Jul 2024	1 FJD = 1.7513 PGK	1 PGK = 0.571 FJD
20 Jul 2024	1 FJD = 1.7507 PGK	1 PGK = 0.5712 FJD
21 Jul 2024	1 FJD = 1.7507 PGK	1 PGK = 0.5712 FJD
22 Jul 2024	1 FJD = 1.7477 PGK	1 PGK = 0.5722 FJD
23 Jul 2024	1 FJD = 1.7424 PGK	1 PGK = 0.5739 FJD
24 Jul 2024	1 FJD = 1.7177 PGK	1 PGK = 0.5822 FJD
25 Jul 2024	1 FJD = 1.7105 PGK	1 PGK = 0.5846 FJD
26 Jul 2024	1 FJD = 1.7365 PGK	1 PGK = 0.5759 FJD
27 Jul 2024	1 FJD = 1.7341 PGK	1 PGK = 0.5767 FJD
28 Jul 2024	1 FJD = 1.7341 PGK	1 PGK = 0.5767 FJD
29 Jul 2024	1 FJD = 1.7353 PGK	1 PGK = 0.5763 FJD
30 Jul 2024	1 FJD = 1.7362 PGK	1 PGK = 0.576 FJD
31 Jul 2024	1 FJD = 1.7366 PGK	1 PGK = 0.5758 FJD

Aug 2024

Date	FJD-PGK	PGK-FJD
01 Aug 2024	1 FJD = 1.7397 PGK	1 PGK = 0.5748 FJD
02 Aug 2024	1 FJD = 1.7401 PGK	1 PGK = 0.5747 FJD
03 Aug 2024	1 FJD = 1.727 PGK	1 PGK = 0.579 FJD
04 Aug 2024	1 FJD = 1.727 PGK	1 PGK = 0.579 FJD
05 Aug 2024	1 FJD = 1.7377 PGK	1 PGK = 0.5755 FJD
06 Aug 2024	1 FJD = 1.7407 PGK	1 PGK = 0.5745 FJD
07 Aug 2024	1 FJD = 1.7518 PGK	1 PGK = 0.5708 FJD
08 Aug 2024	1 FJD = 1.7508 PGK	1 PGK = 0.5712 FJD
09 Aug 2024	1 FJD = 1.7553 PGK	1 PGK = 0.5697 FJD
10 Aug 2024	1 FJD = 1.7288 PGK	1 PGK = 0.5784 FJD
11 Aug 2024	1 FJD = 1.752 PGK	1 PGK = 0.5708 FJD
12 Aug 2024	1 FJD = 1.7325 PGK	1 PGK = 0.5772 FJD
13 Aug 2024	1 FJD = 1.7571 PGK	1 PGK = 0.5691 FJD
14 Aug 2024	1 FJD = 1.7604 PGK	1 PGK = 0.568 FJD
15 Aug 2024	1 FJD = 1.7613 PGK	1 PGK = 0.5678 FJD
16 Aug 2024	1 FJD = 1.7627 PGK	1 PGK = 0.5673 FJD
17 Aug 2024	1 FJD = 1.7609 PGK	1 PGK = 0.5679 FJD
18 Aug 2024	1 FJD = 1.7609 PGK	1 PGK = 0.5679 FJD
19 Aug 2024	1 FJD = 1.7725 PGK	1 PGK = 0.5642 FJD
20 Aug 2024	1 FJD = 1.7796 PGK	1 PGK = 0.5619 FJD
21 Aug 2024	1 FJD = 1.7822 PGK	1 PGK = 0.5611 FJD
22 Aug 2024	1 FJD = 1.7831 PGK	1 PGK = 0.5608 FJD
23 Aug 2024	1 FJD = 1.7839 PGK	1 PGK = 0.5606 FJD
24 Aug 2024	1 FJD = 1.7797 PGK	1 PGK = 0.5619 FJD
25 Aug 2024	1 FJD = 1.7797 PGK	1 PGK = 0.5619 FJD
26 Aug 2024	1 FJD = 1.7652 PGK	1 PGK = 0.5665 FJD
27 Aug 2024	1 FJD = 1.7927 PGK	1 PGK = 0.5578 FJD
28 Aug 2024	1 FJD = 1.793 PGK	1 PGK = 0.5577 FJD
29 Aug 2024	1 FJD = 1.7985 PGK	1 PGK = 0.556 FJD
30 Aug 2024	1 FJD = 1.7959 PGK	1 PGK = 0.5568 FJD
31 Aug 2024	1 FJD = 1.7903 PGK	1 PGK = 0.5586 FJD

Sep 2024

Date	FJD-PGK	PGK-FJD
01 Sep 2024	1 FJD = 1.7946 PGK	1 PGK = 0.5572 FJD
02 Sep 2024	1 FJD = 1.7924 PGK	1 PGK = 0.5579 FJD
03 Sep 2024	1 FJD = 1.787 PGK	1 PGK = 0.5596 FJD
04 Sep 2024	1 FJD = 1.7885 PGK	1 PGK = 0.5591 FJD
05 Sep 2024	1 FJD = 1.7654 PGK	1 PGK = 0.5664 FJD
06 Sep 2024	1 FJD = 1.7923 PGK	1 PGK = 0.5579 FJD
07 Sep 2024	1 FJD = 1.7862 PGK	1 PGK = 0.5598 FJD
08 Sep 2024	1 FJD = 1.7862 PGK	1 PGK = 0.5598 FJD
09 Sep 2024	1 FJD = 1.7801 PGK	1 PGK = 0.5618 FJD
10 Sep 2024	1 FJD = 1.7838 PGK	1 PGK = 0.5606 FJD
11 Sep 2024	1 FJD = 1.7842 PGK	1 PGK = 0.5605 FJD
12 Sep 2024	1 FJD = 1.7846 PGK	1 PGK = 0.5604 FJD
13 Sep 2024	1 FJD = 1.7782 PGK	1 PGK = 0.5624 FJD
14 Sep 2024	1 FJD = 1.7901 PGK	1 PGK = 0.5586 FJD
15 Sep 2024	1 FJD = 1.7901 PGK	1 PGK = 0.5586 FJD
16 Sep 2024	1 FJD = 1.7903 PGK	1 PGK = 0.5586 FJD
17 Sep 2024	1 FJD = 1.7987 PGK	1 PGK = 0.556 FJD
18 Sep 2024	1 FJD = 1.8022 PGK	1 PGK = 0.5549 FJD
19 Sep 2024	1 FJD = 1.8087 PGK	1 PGK = 0.5529 FJD
20 Sep 2024	1 FJD = 1.7796 PGK	1 PGK = 0.5619 FJD
21 Sep 2024	1 FJD = 1.7758 PGK	1 PGK = 0.5631 FJD
22 Sep 2024	1 FJD = 1.7758 PGK	1 PGK = 0.5631 FJD
23 Sep 2024	1 FJD = 1.8066 PGK	1 PGK = 0.5535 FJD
24 Sep 2024	1 FJD = 1.7859 PGK	1 PGK = 0.5599 FJD
25 Sep 2024	1 FJD = 1.8159 PGK	1 PGK = 0.5507 FJD
26 Sep 2024	1 FJD = 1.816 PGK	1 PGK = 0.5506 FJD
27 Sep 2024	1 FJD = 1.8188 PGK	1 PGK = 0.5498 FJD
28 Sep 2024	1 FJD = 1.8198 PGK	1 PGK = 0.5495 FJD
29 Sep 2024	1 FJD = 1.8198 PGK	1 PGK = 0.5495 FJD
30 Sep 2024	1 FJD = 1.8241 PGK	1 PGK = 0.5482 FJD

Oct 2024

Date	FJD-PGK	PGK-FJD
01 Oct 2024	1 FJD = 1.7927 PGK	1 PGK = 0.5578 FJD
02 Oct 2024	1 FJD = 1.8163 PGK	1 PGK = 0.5506 FJD
03 Oct 2024	1 FJD = 1.8104 PGK	1 PGK = 0.5524 FJD
04 Oct 2024	1 FJD = 1.8079 PGK	1 PGK = 0.5531 FJD
05 Oct 2024	1 FJD = 1.8075 PGK	1 PGK = 0.5532 FJD
06 Oct 2024	1 FJD = 1.8075 PGK	1 PGK = 0.5532 FJD
07 Oct 2024	1 FJD = 1.8239 PGK	1 PGK = 0.5483 FJD
08 Oct 2024	1 FJD = 1.7712 PGK	1 PGK = 0.5646 FJD
09 Oct 2024	1 FJD = 1.766 PGK	1 PGK = 0.5662 FJD
10 Oct 2024	1 FJD = 1.766 PGK	1 PGK = 0.5663 FJD
11 Oct 2024	1 FJD = 1.7705 PGK	1 PGK = 0.5648 FJD
12 Oct 2024	1 FJD = 1.7687 PGK	1 PGK = 0.5654 FJD
13 Oct 2024	1 FJD = 1.7706 PGK	1 PGK = 0.5648 FJD
14 Oct 2024	1 FJD = 1.7494 PGK	1 PGK = 0.5716 FJD
15 Oct 2024	1 FJD = 1.749 PGK	1 PGK = 0.5718 FJD
16 Oct 2024	1 FJD = 1.7648 PGK	1 PGK = 0.5666 FJD
17 Oct 2024	1 FJD = 1.7652 PGK	1 PGK = 0.5665 FJD
18 Oct 2024	1 FJD = 1.7672 PGK	1 PGK = 0.5659 FJD
19 Oct 2024	1 FJD = 1.7623 PGK	1 PGK = 0.5674 FJD
20 Oct 2024	1 FJD = 1.7623 PGK	1 PGK = 0.5674 FJD
21 Oct 2024	1 FJD = 1.7641 PGK	1 PGK = 0.5669 FJD
22 Oct 2024	1 FJD = 1.7907 PGK	1 PGK = 0.5584 FJD
23 Oct 2024	1 FJD = 1.782 PGK	1 PGK = 0.5612 FJD
24 Oct 2024	1 FJD = 1.7867 PGK	1 PGK = 0.5597 FJD
25 Oct 2024	1 FJD = 1.7849 PGK	1 PGK = 0.5603 FJD
26 Oct 2024	1 FJD = 1.7839 PGK	1 PGK = 0.5606 FJD
27 Oct 2024	1 FJD = 1.7839 PGK	1 PGK = 0.5606 FJD
28 Oct 2024	1 FJD = 1.7603 PGK	1 PGK = 0.5681 FJD
29 Oct 2024	1 FJD = 1.7595 PGK	1 PGK = 0.5683 FJD
30 Oct 2024	1 FJD = 1.7584 PGK	1 PGK = 0.5687 FJD
31 Oct 2024	1 FJD = 1.7788 PGK	1 PGK = 0.5622 FJD

Nov 2024

Date	FJD-PGK	PGK-FJD
01 Nov 2024	1 FJD = 1.781 PGK	1 PGK = 0.5615 FJD
02 Nov 2024	1 FJD = 1.7177 PGK	1 PGK = 0.5822 FJD
03 Nov 2024	1 FJD = 1.7785 PGK	1 PGK = 0.5623 FJD
04 Nov 2024	1 FJD = 1.7866 PGK	1 PGK = 0.5597 FJD
05 Nov 2024	1 FJD = 1.7886 PGK	1 PGK = 0.5591 FJD
06 Nov 2024	1 FJD = 1.7779 PGK	1 PGK = 0.5624 FJD
07 Nov 2024	1 FJD = 1.7883 PGK	1 PGK = 0.5592 FJD
08 Nov 2024	1 FJD = 1.7749 PGK	1 PGK = 0.5634 FJD
09 Nov 2024	1 FJD = 1.8036 PGK	1 PGK = 0.5544 FJD
10 Nov 2024	1 FJD = 1.8036 PGK	1 PGK = 0.5544 FJD
11 Nov 2024	1 FJD = 1.7821 PGK	1 PGK = 0.5611 FJD
12 Nov 2024	1 FJD = 1.7794 PGK	1 PGK = 0.562 FJD
13 Nov 2024	1 FJD = 1.7768 PGK	1 PGK = 0.5628 FJD
14 Nov 2024	1 FJD = 1.7408 PGK	1 PGK = 0.5745 FJD
15 Nov 2024	1 FJD = 1.7695 PGK	1 PGK = 0.5651 FJD
16 Nov 2024	1 FJD = 1.772 PGK	1 PGK = 0.5643 FJD
17 Nov 2024	1 FJD = 1.772 PGK	1 PGK = 0.5643 FJD
18 Nov 2024	1 FJD = 1.7657 PGK	1 PGK = 0.5663 FJD
19 Nov 2024	1 FJD = 1.7738 PGK	1 PGK = 0.5638 FJD
20 Nov 2024	1 FJD = 1.7739 PGK	1 PGK = 0.5637 FJD
21 Nov 2024	1 FJD = 1.7739 PGK	1 PGK = 0.5637 FJD
22 Nov 2024	1 FJD = 1.7703 PGK	1 PGK = 0.5649 FJD
23 Nov 2024	1 FJD = 1.7686 PGK	1 PGK = 0.5654 FJD
24 Nov 2024	1 FJD = 1.7686 PGK	1 PGK = 0.5654 FJD
25 Nov 2024	1 FJD = 1.7737 PGK	1 PGK = 0.5638 FJD
26 Nov 2024	1 FJD = 1.7688 PGK	1 PGK = 0.5654 FJD
27 Nov 2024	1 FJD = 1.7762 PGK	1 PGK = 0.563 FJD
28 Nov 2024	1 FJD = 1.7763 PGK	1 PGK = 0.563 FJD
29 Nov 2024	1 FJD = 1.7818 PGK	1 PGK = 0.5612 FJD
30 Nov 2024	1 FJD = 1.7784 PGK	1 PGK = 0.5623 FJD

Dec 2024

Date	FJD-PGK	PGK-FJD
01 Dec 2024	1 FJD = 1.7784 PGK	1 PGK = 0.5623 FJD
02 Dec 2024	1 FJD = 1.7761 PGK	1 PGK = 0.563 FJD
03 Dec 2024	1 FJD = 1.779 PGK	1 PGK = 0.5621 FJD
04 Dec 2024	1 FJD = 1.7695 PGK	1 PGK = 0.5651 FJD
05 Dec 2024	1 FJD = 1.7748 PGK	1 PGK = 0.5634 FJD
06 Dec 2024	1 FJD = 1.7731 PGK	1 PGK = 0.564 FJD
07 Dec 2024	1 FJD = 1.7713 PGK	1 PGK = 0.5645 FJD
08 Dec 2024	1 FJD = 1.7713 PGK	1 PGK = 0.5645 FJD
09 Dec 2024	1 FJD = 1.752 PGK	1 PGK = 0.5708 FJD
10 Dec 2024	1 FJD = 1.7573 PGK	1 PGK = 0.5691 FJD
11 Dec 2024	1 FJD = 1.7464 PGK	1 PGK = 0.5726 FJD
12 Dec 2024	1 FJD = 1.7481 PGK	1 PGK = 0.5721 FJD
13 Dec 2024	1 FJD = 1.7439 PGK	1 PGK = 0.5734 FJD
14 Dec 2024	1 FJD = 1.7416 PGK	1 PGK = 0.5742 FJD
15 Dec 2024	1 FJD = 1.7416 PGK	1 PGK = 0.5742 FJD
16 Dec 2024	1 FJD = 1.744 PGK	1 PGK = 0.5734 FJD
17 Dec 2024	1 FJD = 1.7639 PGK	1 PGK = 0.5669 FJD
18 Dec 2024	1 FJD = 1.7601 PGK	1 PGK = 0.5682 FJD
19 Dec 2024	1 FJD = 1.7493 PGK	1 PGK = 0.5716 FJD
20 Dec 2024	1 FJD = 1.7472 PGK	1 PGK = 0.5723 FJD
21 Dec 2024	1 FJD = 1.7431 PGK	1 PGK = 0.5737 FJD
22 Dec 2024	1 FJD = 1.7431 PGK	1 PGK = 0.5737 FJD

FJD-PGK and PGK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News