currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PEN and PEN-FJD exchange rates - 2025

FJD-PEN and PEN-FJD exchange rates - 2025

FJD-PEN and PEN-FJD exchange rates

Check below the exchange rates for FJD-PEN and PEN-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.601 PEN
1 PEN = 0.6246 FJD
1Y 2Y 3Y
FJD to PENPEN to FJD
1.5838 Date: 4/4 1.5784 Date: 4/3 1.5755 Date: 4/2 1.5665 Date: 4/1 1.5722 Date: 3/31 1.5738 Date: 3/30 1.5680 Date: 3/29 1.5834 Date: 3/28 1.5852 Date: 3/27 1.5839 Date: 3/26 1.5883 Date: 3/25 1.5816 Date: 3/24 1.5809 Date: 3/23 1.5724 Date: 3/22 1.5775 Date: 3/21 1.5852 Date: 3/20 1.5890 Date: 3/19 1.6012 Date: 3/18 1.6006 Date: 3/17 1.5968 Date: 3/16 1.5974 Date: 3/15 1.5989 Date: 3/14 1.5923 Date: 3/13 1.5980 Date: 3/12 1.5908 Date: 3/11 1.5952 Date: 3/10 1.5926 Date: 3/9 1.5924 Date: 3/8 1.5915 Date: 3/7 1.5931 Date: 3/6 1.5857 Date: 3/5 1.5936 Date: 3/4 1.5790 Date: 3/3 1.6032 Date: 3/2 1.5893 Date: 3/1 1.5805 Date: 2/28 1.5900 Date: 2/27 1.5992 Date: 2/26 1.6027 Date: 2/25 1.6044 Date: 2/24 1.6056 Date: 2/23 1.6056 Date: 2/22 1.6084 Date: 2/21 1.6074 Date: 2/20 1.6015 Date: 2/19 1.6068 Date: 2/18 1.6115 Date: 2/17 1.6126 Date: 2/16 1.6126 Date: 2/15 1.6157 Date: 2/14 1.5978 Date: 2/13 1.6038 Date: 2/12 1.6033 Date: 2/11 1.6072 Date: 2/10 1.6138 Date: 2/9 1.6138 Date: 2/8 1.6091 Date: 2/7 1.6062 Date: 2/6 1.6078 Date: 2/5 1.5930 Date: 2/4 1.5949 Date: 2/3 1.6035 Date: 2/2 1.6009 Date: 2/1 1.6023 Date: 1/31 1.6014 Date: 1/30 1.6134 Date: 1/29 1.6156 Date: 1/28 1.6136 Date: 1/27 1.6083 Date: 1/26 1.6083 Date: 1/25 1.6118 Date: 1/24 1.6071 Date: 1/23 1.6077 Date: 1/22 1.6081 Date: 1/21 1.6172 Date: 1/20 1.6123 Date: 1/19 1.6123 Date: 1/18 1.6125 Date: 1/17 1.6177 Date: 1/16 1.6204 Date: 1/15 1.6228 Date: 1/14 1.6129 Date: 1/13 1.6161 Date: 1/12 1.6161 Date: 1/11 1.6133 Date: 1/10 1.6198 Date: 1/9 1.6228 Date: 1/8 1.6276 Date: 1/7 1.6291 Date: 1/6 1.6109 Date: 1/5 1.6109 Date: 1/4 1.6139 Date: 1/3 1.6149 Date: 1/2 1.6131 Date: 1/1 1.5838 Date: 4/4 1.5784 Date: 4/3 1.5755 Date: 4/2 1.5665 Date: 4/1 1.5722 Date: 3/31 1.5738 Date: 3/30 1.5680 Date: 3/29 1.5834 Date: 3/28 1.5852 Date: 3/27 1.5839 Date: 3/26 1.5883 Date: 3/25 1.5816 Date: 3/24 1.5809 Date: 3/23 1.5724 Date: 3/22 1.5775 Date: 3/21 1.5852 Date: 3/20 1.5890 Date: 3/19 1.6012 Date: 3/18 1.6006 Date: 3/17 1.5968 Date: 3/16 1.5974 Date: 3/15 1.5989 Date: 3/14 1.5923 Date: 3/13 1.5980 Date: 3/12 1.5908 Date: 3/11 1.5952 Date: 3/10 1.5926 Date: 3/9 1.5924 Date: 3/8 1.5915 Date: 3/7 1.5931 Date: 3/6 1.5857 Date: 3/5 1.5936 Date: 3/4 1.5790 Date: 3/3 1.6032 Date: 3/2 1.5893 Date: 3/1 1.5805 Date: 2/28 1.5900 Date: 2/27 1.5992 Date: 2/26 1.6027 Date: 2/25 1.6044 Date: 2/24 1.6056 Date: 2/23 1.6056 Date: 2/22 1.6084 Date: 2/21 1.6074 Date: 2/20 1.6015 Date: 2/19 1.6068 Date: 2/18 1.6115 Date: 2/17 1.6126 Date: 2/16 1.6126 Date: 2/15 1.6157 Date: 2/14 1.5978 Date: 2/13 1.6038 Date: 2/12 1.6033 Date: 2/11 1.6072 Date: 2/10 1.6138 Date: 2/9 1.6138 Date: 2/8 1.6091 Date: 2/7 1.6062 Date: 2/6 1.6078 Date: 2/5 1.5930 Date: 2/4 1.5949 Date: 2/3 1.6035 Date: 2/2 1.6009 Date: 2/1 1.6023 Date: 1/31 1.6014 Date: 1/30 1.6134 Date: 1/29 1.6156 Date: 1/28 1.6136 Date: 1/27 1.6083 Date: 1/26 1.6083 Date: 1/25 1.6118 Date: 1/24 1.6071 Date: 1/23 1.6077 Date: 1/22 1.6081 Date: 1/21 1.6172 Date: 1/20 1.6123 Date: 1/19 1.6123 Date: 1/18 1.6125 Date: 1/17 1.6177 Date: 1/16 1.6204 Date: 1/15 1.6228 Date: 1/14 1.6129 Date: 1/13 1.6161 Date: 1/12 1.6161 Date: 1/11 1.6133 Date: 1/10 1.6198 Date: 1/9 1.6228 Date: 1/8 1.6276 Date: 1/7 1.6291 Date: 1/6 1.6109 Date: 1/5 1.6109 Date: 1/4 1.6139 Date: 1/3 1.6149 Date: 1/2 1.6131 Date: 1/1

Jan 2025

DateFJD-PENPEN-FJD
01 Jan 2025 1 FJD = 1.6131 PEN 1 PEN = 0.6199 FJD
02 Jan 2025 1 FJD = 1.6149 PEN 1 PEN = 0.6192 FJD
03 Jan 2025 1 FJD = 1.6139 PEN 1 PEN = 0.6196 FJD
04 Jan 2025 1 FJD = 1.6109 PEN 1 PEN = 0.6208 FJD
05 Jan 2025 1 FJD = 1.6109 PEN 1 PEN = 0.6208 FJD
06 Jan 2025 1 FJD = 1.6291 PEN 1 PEN = 0.6138 FJD
07 Jan 2025 1 FJD = 1.6276 PEN 1 PEN = 0.6144 FJD
08 Jan 2025 1 FJD = 1.6228 PEN 1 PEN = 0.6162 FJD
09 Jan 2025 1 FJD = 1.6198 PEN 1 PEN = 0.6174 FJD
10 Jan 2025 1 FJD = 1.6133 PEN 1 PEN = 0.6198 FJD
11 Jan 2025 1 FJD = 1.6161 PEN 1 PEN = 0.6188 FJD
12 Jan 2025 1 FJD = 1.6161 PEN 1 PEN = 0.6188 FJD
13 Jan 2025 1 FJD = 1.6129 PEN 1 PEN = 0.62 FJD
14 Jan 2025 1 FJD = 1.6228 PEN 1 PEN = 0.6162 FJD
15 Jan 2025 1 FJD = 1.6204 PEN 1 PEN = 0.6171 FJD
16 Jan 2025 1 FJD = 1.6177 PEN 1 PEN = 0.6182 FJD
17 Jan 2025 1 FJD = 1.6125 PEN 1 PEN = 0.6202 FJD
18 Jan 2025 1 FJD = 1.6123 PEN 1 PEN = 0.6202 FJD
19 Jan 2025 1 FJD = 1.6123 PEN 1 PEN = 0.6202 FJD
20 Jan 2025 1 FJD = 1.6172 PEN 1 PEN = 0.6183 FJD
21 Jan 2025 1 FJD = 1.6081 PEN 1 PEN = 0.6218 FJD
22 Jan 2025 1 FJD = 1.6077 PEN 1 PEN = 0.622 FJD
23 Jan 2025 1 FJD = 1.6071 PEN 1 PEN = 0.6222 FJD
24 Jan 2025 1 FJD = 1.6118 PEN 1 PEN = 0.6204 FJD
25 Jan 2025 1 FJD = 1.6083 PEN 1 PEN = 0.6218 FJD
26 Jan 2025 1 FJD = 1.6083 PEN 1 PEN = 0.6218 FJD
27 Jan 2025 1 FJD = 1.6136 PEN 1 PEN = 0.6197 FJD
28 Jan 2025 1 FJD = 1.6156 PEN 1 PEN = 0.619 FJD
29 Jan 2025 1 FJD = 1.6134 PEN 1 PEN = 0.6198 FJD
30 Jan 2025 1 FJD = 1.6014 PEN 1 PEN = 0.6245 FJD
31 Jan 2025 1 FJD = 1.6023 PEN 1 PEN = 0.6241 FJD

Feb 2025

DateFJD-PENPEN-FJD
01 Feb 2025 1 FJD = 1.6009 PEN 1 PEN = 0.6247 FJD
02 Feb 2025 1 FJD = 1.6035 PEN 1 PEN = 0.6236 FJD
03 Feb 2025 1 FJD = 1.5949 PEN 1 PEN = 0.627 FJD
04 Feb 2025 1 FJD = 1.593 PEN 1 PEN = 0.6278 FJD
05 Feb 2025 1 FJD = 1.6078 PEN 1 PEN = 0.622 FJD
06 Feb 2025 1 FJD = 1.6062 PEN 1 PEN = 0.6226 FJD
07 Feb 2025 1 FJD = 1.6091 PEN 1 PEN = 0.6215 FJD
08 Feb 2025 1 FJD = 1.6138 PEN 1 PEN = 0.6197 FJD
09 Feb 2025 1 FJD = 1.6138 PEN 1 PEN = 0.6197 FJD
10 Feb 2025 1 FJD = 1.6072 PEN 1 PEN = 0.6222 FJD
11 Feb 2025 1 FJD = 1.6033 PEN 1 PEN = 0.6237 FJD
12 Feb 2025 1 FJD = 1.6038 PEN 1 PEN = 0.6235 FJD
13 Feb 2025 1 FJD = 1.5978 PEN 1 PEN = 0.6259 FJD
14 Feb 2025 1 FJD = 1.6157 PEN 1 PEN = 0.6189 FJD
15 Feb 2025 1 FJD = 1.6126 PEN 1 PEN = 0.6201 FJD
16 Feb 2025 1 FJD = 1.6126 PEN 1 PEN = 0.6201 FJD
17 Feb 2025 1 FJD = 1.6115 PEN 1 PEN = 0.6206 FJD
18 Feb 2025 1 FJD = 1.6068 PEN 1 PEN = 0.6224 FJD
19 Feb 2025 1 FJD = 1.6015 PEN 1 PEN = 0.6244 FJD
20 Feb 2025 1 FJD = 1.6074 PEN 1 PEN = 0.6221 FJD
21 Feb 2025 1 FJD = 1.6084 PEN 1 PEN = 0.6217 FJD
22 Feb 2025 1 FJD = 1.6056 PEN 1 PEN = 0.6228 FJD
23 Feb 2025 1 FJD = 1.6056 PEN 1 PEN = 0.6228 FJD
24 Feb 2025 1 FJD = 1.6044 PEN 1 PEN = 0.6233 FJD
25 Feb 2025 1 FJD = 1.6027 PEN 1 PEN = 0.6239 FJD
26 Feb 2025 1 FJD = 1.5992 PEN 1 PEN = 0.6253 FJD
27 Feb 2025 1 FJD = 1.59 PEN 1 PEN = 0.6289 FJD
28 Feb 2025 1 FJD = 1.5805 PEN 1 PEN = 0.6327 FJD

Mar 2025

DateFJD-PENPEN-FJD
01 Mar 2025 1 FJD = 1.5893 PEN 1 PEN = 0.6292 FJD
02 Mar 2025 1 FJD = 1.6032 PEN 1 PEN = 0.6238 FJD
03 Mar 2025 1 FJD = 1.579 PEN 1 PEN = 0.6333 FJD
04 Mar 2025 1 FJD = 1.5936 PEN 1 PEN = 0.6275 FJD
05 Mar 2025 1 FJD = 1.5857 PEN 1 PEN = 0.6307 FJD
06 Mar 2025 1 FJD = 1.5931 PEN 1 PEN = 0.6277 FJD
07 Mar 2025 1 FJD = 1.5915 PEN 1 PEN = 0.6283 FJD
08 Mar 2025 1 FJD = 1.5924 PEN 1 PEN = 0.628 FJD
09 Mar 2025 1 FJD = 1.5926 PEN 1 PEN = 0.6279 FJD
10 Mar 2025 1 FJD = 1.5952 PEN 1 PEN = 0.6269 FJD
11 Mar 2025 1 FJD = 1.5908 PEN 1 PEN = 0.6286 FJD
12 Mar 2025 1 FJD = 1.598 PEN 1 PEN = 0.6258 FJD
13 Mar 2025 1 FJD = 1.5923 PEN 1 PEN = 0.628 FJD
14 Mar 2025 1 FJD = 1.5989 PEN 1 PEN = 0.6254 FJD
15 Mar 2025 1 FJD = 1.5974 PEN 1 PEN = 0.626 FJD
16 Mar 2025 1 FJD = 1.5968 PEN 1 PEN = 0.6263 FJD
17 Mar 2025 1 FJD = 1.6006 PEN 1 PEN = 0.6248 FJD
18 Mar 2025 1 FJD = 1.6012 PEN 1 PEN = 0.6245 FJD
19 Mar 2025 1 FJD = 1.589 PEN 1 PEN = 0.6293 FJD
20 Mar 2025 1 FJD = 1.5852 PEN 1 PEN = 0.6308 FJD
21 Mar 2025 1 FJD = 1.5775 PEN 1 PEN = 0.6339 FJD
22 Mar 2025 1 FJD = 1.5724 PEN 1 PEN = 0.636 FJD
23 Mar 2025 1 FJD = 1.5809 PEN 1 PEN = 0.6326 FJD
24 Mar 2025 1 FJD = 1.5816 PEN 1 PEN = 0.6323 FJD
25 Mar 2025 1 FJD = 1.5883 PEN 1 PEN = 0.6296 FJD
26 Mar 2025 1 FJD = 1.5839 PEN 1 PEN = 0.6313 FJD
27 Mar 2025 1 FJD = 1.5852 PEN 1 PEN = 0.6308 FJD
28 Mar 2025 1 FJD = 1.5834 PEN 1 PEN = 0.6315 FJD
29 Mar 2025 1 FJD = 1.568 PEN 1 PEN = 0.6377 FJD
30 Mar 2025 1 FJD = 1.5738 PEN 1 PEN = 0.6354 FJD
31 Mar 2025 1 FJD = 1.5722 PEN 1 PEN = 0.6361 FJD

Apr 2025

DateFJD-PENPEN-FJD
01 Apr 2025 1 FJD = 1.5665 PEN 1 PEN = 0.6384 FJD
02 Apr 2025 1 FJD = 1.5755 PEN 1 PEN = 0.6347 FJD
03 Apr 2025 1 FJD = 1.5784 PEN 1 PEN = 0.6336 FJD
04 Apr 2025 1 FJD = 1.5838 PEN 1 PEN = 0.6314 FJD

FJD-PEN and PEN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats