> FJD-PEN and PEN-FJD exchange rates - 2024

FJD-PEN and PEN-FJD exchange rates - 2024

FJD-PEN and PEN-FJD exchange rates

Check below the exchange rates for FJD-PEN and PEN-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 1.6706 PEN

1 PEN = 0.5986 FJD

1Y 2Y 3Y

FJD to PENPEN to FJD

Jan 2024

Date	FJD-PEN	PEN-FJD
01 Jan 2024	1 FJD = 1.6871 PEN	1 PEN = 0.5927 FJD
02 Jan 2024	1 FJD = 1.672 PEN	1 PEN = 0.5981 FJD
03 Jan 2024	1 FJD = 1.6604 PEN	1 PEN = 0.6023 FJD
04 Jan 2024	1 FJD = 1.6581 PEN	1 PEN = 0.6031 FJD
05 Jan 2024	1 FJD = 1.6704 PEN	1 PEN = 0.5987 FJD
06 Jan 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
07 Jan 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
08 Jan 2024	1 FJD = 1.6716 PEN	1 PEN = 0.5982 FJD
09 Jan 2024	1 FJD = 1.6536 PEN	1 PEN = 0.6048 FJD
10 Jan 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
11 Jan 2024	1 FJD = 1.6516 PEN	1 PEN = 0.6055 FJD
12 Jan 2024	1 FJD = 1.6532 PEN	1 PEN = 0.6049 FJD
13 Jan 2024	1 FJD = 1.6725 PEN	1 PEN = 0.5979 FJD
14 Jan 2024	1 FJD = 1.6725 PEN	1 PEN = 0.5979 FJD
15 Jan 2024	1 FJD = 1.6634 PEN	1 PEN = 0.6012 FJD
16 Jan 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
17 Jan 2024	1 FJD = 1.6632 PEN	1 PEN = 0.6013 FJD
18 Jan 2024	1 FJD = 1.6724 PEN	1 PEN = 0.5979 FJD
19 Jan 2024	1 FJD = 1.6742 PEN	1 PEN = 0.5973 FJD
20 Jan 2024	1 FJD = 1.6692 PEN	1 PEN = 0.5991 FJD
21 Jan 2024	1 FJD = 1.6692 PEN	1 PEN = 0.5991 FJD
22 Jan 2024	1 FJD = 1.6532 PEN	1 PEN = 0.6049 FJD
23 Jan 2024	1 FJD = 1.6506 PEN	1 PEN = 0.6059 FJD
24 Jan 2024	1 FJD = 1.6635 PEN	1 PEN = 0.6012 FJD
25 Jan 2024	1 FJD = 1.6836 PEN	1 PEN = 0.594 FJD
26 Jan 2024	1 FJD = 1.6849 PEN	1 PEN = 0.5935 FJD
27 Jan 2024	1 FJD = 1.6831 PEN	1 PEN = 0.5941 FJD
28 Jan 2024	1 FJD = 1.6831 PEN	1 PEN = 0.5941 FJD
29 Jan 2024	1 FJD = 1.6967 PEN	1 PEN = 0.5894 FJD
30 Jan 2024	1 FJD = 1.7065 PEN	1 PEN = 0.586 FJD
31 Jan 2024	1 FJD = 1.7057 PEN	1 PEN = 0.5863 FJD

Feb 2024

Date	FJD-PEN	PEN-FJD
01 Feb 2024	1 FJD = 1.694 PEN	1 PEN = 0.5903 FJD
02 Feb 2024	1 FJD = 1.7068 PEN	1 PEN = 0.5859 FJD
03 Feb 2024	1 FJD = 1.6918 PEN	1 PEN = 0.5911 FJD
04 Feb 2024	1 FJD = 1.6918 PEN	1 PEN = 0.5911 FJD
05 Feb 2024	1 FJD = 1.701 PEN	1 PEN = 0.5879 FJD
06 Feb 2024	1 FJD = 1.7174 PEN	1 PEN = 0.5823 FJD
07 Feb 2024	1 FJD = 1.7222 PEN	1 PEN = 0.5806 FJD
08 Feb 2024	1 FJD = 1.709 PEN	1 PEN = 0.5851 FJD
09 Feb 2024	1 FJD = 1.7157 PEN	1 PEN = 0.5828 FJD
10 Feb 2024	1 FJD = 1.7166 PEN	1 PEN = 0.5825 FJD
11 Feb 2024	1 FJD = 1.7166 PEN	1 PEN = 0.5825 FJD
12 Feb 2024	1 FJD = 1.7223 PEN	1 PEN = 0.5806 FJD
13 Feb 2024	1 FJD = 1.7229 PEN	1 PEN = 0.5804 FJD
14 Feb 2024	1 FJD = 1.7198 PEN	1 PEN = 0.5815 FJD
15 Feb 2024	1 FJD = 1.7224 PEN	1 PEN = 0.5806 FJD
16 Feb 2024	1 FJD = 1.7136 PEN	1 PEN = 0.5836 FJD
17 Feb 2024	1 FJD = 1.724 PEN	1 PEN = 0.58 FJD
18 Feb 2024	1 FJD = 1.7149 PEN	1 PEN = 0.5831 FJD
19 Feb 2024	1 FJD = 1.703 PEN	1 PEN = 0.5872 FJD
20 Feb 2024	1 FJD = 1.6767 PEN	1 PEN = 0.5964 FJD
21 Feb 2024	1 FJD = 1.6729 PEN	1 PEN = 0.5978 FJD
22 Feb 2024	1 FJD = 1.6997 PEN	1 PEN = 0.5883 FJD
23 Feb 2024	1 FJD = 1.6976 PEN	1 PEN = 0.5891 FJD
24 Feb 2024	1 FJD = 1.6942 PEN	1 PEN = 0.5902 FJD
25 Feb 2024	1 FJD = 1.6942 PEN	1 PEN = 0.5902 FJD
26 Feb 2024	1 FJD = 1.6805 PEN	1 PEN = 0.5951 FJD
27 Feb 2024	1 FJD = 1.6788 PEN	1 PEN = 0.5957 FJD
28 Feb 2024	1 FJD = 1.6738 PEN	1 PEN = 0.5975 FJD
29 Feb 2024	1 FJD = 1.6702 PEN	1 PEN = 0.5987 FJD

Mar 2024

Date	FJD-PEN	PEN-FJD
01 Mar 2024	1 FJD = 1.68 PEN	1 PEN = 0.5952 FJD
02 Mar 2024	1 FJD = 1.6786 PEN	1 PEN = 0.5957 FJD
03 Mar 2024	1 FJD = 1.6786 PEN	1 PEN = 0.5957 FJD
04 Mar 2024	1 FJD = 1.6798 PEN	1 PEN = 0.5953 FJD
05 Mar 2024	1 FJD = 1.6787 PEN	1 PEN = 0.5957 FJD
06 Mar 2024	1 FJD = 1.6689 PEN	1 PEN = 0.5992 FJD
07 Mar 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
08 Mar 2024	1 FJD = 1.6678 PEN	1 PEN = 0.5996 FJD
09 Mar 2024	1 FJD = 1.6641 PEN	1 PEN = 0.6009 FJD
10 Mar 2024	1 FJD = 1.6641 PEN	1 PEN = 0.6009 FJD
11 Mar 2024	1 FJD = 1.6385 PEN	1 PEN = 0.6103 FJD
12 Mar 2024	1 FJD = 1.6526 PEN	1 PEN = 0.6051 FJD
13 Mar 2024	1 FJD = 1.6549 PEN	1 PEN = 0.6043 FJD
14 Mar 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD
15 Mar 2024	1 FJD = 1.6464 PEN	1 PEN = 0.6074 FJD
16 Mar 2024	1 FJD = 1.645 PEN	1 PEN = 0.6079 FJD
17 Mar 2024	1 FJD = 1.645 PEN	1 PEN = 0.6079 FJD
18 Mar 2024	1 FJD = 1.626 PEN	1 PEN = 0.615 FJD
19 Mar 2024	1 FJD = 1.6318 PEN	1 PEN = 0.6128 FJD
20 Mar 2024	1 FJD = 1.6274 PEN	1 PEN = 0.6145 FJD
21 Mar 2024	1 FJD = 1.63 PEN	1 PEN = 0.6135 FJD
22 Mar 2024	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
23 Mar 2024	1 FJD = 1.6164 PEN	1 PEN = 0.6187 FJD
24 Mar 2024	1 FJD = 1.6164 PEN	1 PEN = 0.6187 FJD
25 Mar 2024	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
26 Mar 2024	1 FJD = 1.6457 PEN	1 PEN = 0.6076 FJD
27 Mar 2024	1 FJD = 1.6445 PEN	1 PEN = 0.6081 FJD
28 Mar 2024	1 FJD = 1.6464 PEN	1 PEN = 0.6074 FJD
29 Mar 2024	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
30 Mar 2024	1 FJD = 1.6456 PEN	1 PEN = 0.6077 FJD
31 Mar 2024	1 FJD = 1.6456 PEN	1 PEN = 0.6077 FJD

Apr 2024

Date	FJD-PEN	PEN-FJD
01 Apr 2024	1 FJD = 1.6471 PEN	1 PEN = 0.6071 FJD
02 Apr 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD
03 Apr 2024	1 FJD = 1.6455 PEN	1 PEN = 0.6077 FJD
04 Apr 2024	1 FJD = 1.644 PEN	1 PEN = 0.6083 FJD
05 Apr 2024	1 FJD = 1.642 PEN	1 PEN = 0.609 FJD
06 Apr 2024	1 FJD = 1.639 PEN	1 PEN = 0.6101 FJD
07 Apr 2024	1 FJD = 1.639 PEN	1 PEN = 0.6101 FJD
08 Apr 2024	1 FJD = 1.6395 PEN	1 PEN = 0.6099 FJD
09 Apr 2024	1 FJD = 1.6481 PEN	1 PEN = 0.6068 FJD
10 Apr 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD
11 Apr 2024	1 FJD = 1.6477 PEN	1 PEN = 0.6069 FJD
12 Apr 2024	1 FJD = 1.6309 PEN	1 PEN = 0.6132 FJD
13 Apr 2024	1 FJD = 1.625 PEN	1 PEN = 0.6154 FJD
14 Apr 2024	1 FJD = 1.6241 PEN	1 PEN = 0.6157 FJD
15 Apr 2024	1 FJD = 1.6346 PEN	1 PEN = 0.6118 FJD
16 Apr 2024	1 FJD = 1.6407 PEN	1 PEN = 0.6095 FJD
17 Apr 2024	1 FJD = 1.6527 PEN	1 PEN = 0.6051 FJD
18 Apr 2024	1 FJD = 1.6511 PEN	1 PEN = 0.6057 FJD
19 Apr 2024	1 FJD = 1.6377 PEN	1 PEN = 0.6106 FJD
20 Apr 2024	1 FJD = 1.6351 PEN	1 PEN = 0.6116 FJD
21 Apr 2024	1 FJD = 1.6351 PEN	1 PEN = 0.6116 FJD
22 Apr 2024	1 FJD = 1.6219 PEN	1 PEN = 0.6165 FJD
23 Apr 2024	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
24 Apr 2024	1 FJD = 1.6181 PEN	1 PEN = 0.618 FJD
25 Apr 2024	1 FJD = 1.628 PEN	1 PEN = 0.6143 FJD
26 Apr 2024	1 FJD = 1.661 PEN	1 PEN = 0.6021 FJD
27 Apr 2024	1 FJD = 1.6645 PEN	1 PEN = 0.6008 FJD
28 Apr 2024	1 FJD = 1.6645 PEN	1 PEN = 0.6008 FJD
29 Apr 2024	1 FJD = 1.6591 PEN	1 PEN = 0.6027 FJD
30 Apr 2024	1 FJD = 1.6542 PEN	1 PEN = 0.6045 FJD

May 2024

Date	FJD-PEN	PEN-FJD
01 May 2024	1 FJD = 1.6427 PEN	1 PEN = 0.6088 FJD
02 May 2024	1 FJD = 1.6609 PEN	1 PEN = 0.6021 FJD
03 May 2024	1 FJD = 1.6561 PEN	1 PEN = 0.6038 FJD
04 May 2024	1 FJD = 1.6521 PEN	1 PEN = 0.6053 FJD
05 May 2024	1 FJD = 1.6521 PEN	1 PEN = 0.6053 FJD
06 May 2024	1 FJD = 1.6618 PEN	1 PEN = 0.6018 FJD
07 May 2024	1 FJD = 1.6616 PEN	1 PEN = 0.6018 FJD
08 May 2024	1 FJD = 1.6377 PEN	1 PEN = 0.6106 FJD
09 May 2024	1 FJD = 1.6347 PEN	1 PEN = 0.6117 FJD
10 May 2024	1 FJD = 1.6253 PEN	1 PEN = 0.6153 FJD
11 May 2024	1 FJD = 1.6253 PEN	1 PEN = 0.6153 FJD
12 May 2024	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
13 May 2024	1 FJD = 1.636 PEN	1 PEN = 0.6113 FJD
14 May 2024	1 FJD = 1.6596 PEN	1 PEN = 0.6025 FJD
15 May 2024	1 FJD = 1.6613 PEN	1 PEN = 0.6019 FJD
16 May 2024	1 FJD = 1.6652 PEN	1 PEN = 0.6005 FJD
17 May 2024	1 FJD = 1.671 PEN	1 PEN = 0.5984 FJD
18 May 2024	1 FJD = 1.6672 PEN	1 PEN = 0.5998 FJD
19 May 2024	1 FJD = 1.6672 PEN	1 PEN = 0.5998 FJD
20 May 2024	1 FJD = 1.6589 PEN	1 PEN = 0.6028 FJD
21 May 2024	1 FJD = 1.6582 PEN	1 PEN = 0.603 FJD
22 May 2024	1 FJD = 1.6525 PEN	1 PEN = 0.6052 FJD
23 May 2024	1 FJD = 1.647 PEN	1 PEN = 0.6072 FJD
24 May 2024	1 FJD = 1.6493 PEN	1 PEN = 0.6063 FJD
25 May 2024	1 FJD = 1.6467 PEN	1 PEN = 0.6073 FJD
26 May 2024	1 FJD = 1.6467 PEN	1 PEN = 0.6073 FJD
27 May 2024	1 FJD = 1.6801 PEN	1 PEN = 0.5952 FJD
28 May 2024	1 FJD = 1.6809 PEN	1 PEN = 0.5949 FJD
29 May 2024	1 FJD = 1.6623 PEN	1 PEN = 0.6016 FJD
30 May 2024	1 FJD = 1.6654 PEN	1 PEN = 0.6005 FJD
31 May 2024	1 FJD = 1.6827 PEN	1 PEN = 0.5943 FJD

Jun 2024

Date	FJD-PEN	PEN-FJD
01 Jun 2024	1 FJD = 1.6822 PEN	1 PEN = 0.5944 FJD
02 Jun 2024	1 FJD = 1.6822 PEN	1 PEN = 0.5944 FJD
03 Jun 2024	1 FJD = 1.6471 PEN	1 PEN = 0.6071 FJD
04 Jun 2024	1 FJD = 1.6511 PEN	1 PEN = 0.6056 FJD
05 Jun 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
06 Jun 2024	1 FJD = 1.6578 PEN	1 PEN = 0.6032 FJD
07 Jun 2024	1 FJD = 1.6638 PEN	1 PEN = 0.601 FJD
08 Jun 2024	1 FJD = 1.675 PEN	1 PEN = 0.597 FJD
09 Jun 2024	1 FJD = 1.675 PEN	1 PEN = 0.597 FJD
10 Jun 2024	1 FJD = 1.6721 PEN	1 PEN = 0.5981 FJD
11 Jun 2024	1 FJD = 1.6903 PEN	1 PEN = 0.5916 FJD
12 Jun 2024	1 FJD = 1.6865 PEN	1 PEN = 0.5929 FJD
13 Jun 2024	1 FJD = 1.6904 PEN	1 PEN = 0.5916 FJD
14 Jun 2024	1 FJD = 1.6875 PEN	1 PEN = 0.5926 FJD
15 Jun 2024	1 FJD = 1.6842 PEN	1 PEN = 0.5937 FJD
16 Jun 2024	1 FJD = 1.6842 PEN	1 PEN = 0.5937 FJD
17 Jun 2024	1 FJD = 1.6813 PEN	1 PEN = 0.5948 FJD
18 Jun 2024	1 FJD = 1.6927 PEN	1 PEN = 0.5908 FJD
19 Jun 2024	1 FJD = 1.7 PEN	1 PEN = 0.5882 FJD
20 Jun 2024	1 FJD = 1.7039 PEN	1 PEN = 0.5869 FJD
21 Jun 2024	1 FJD = 1.6965 PEN	1 PEN = 0.5895 FJD
22 Jun 2024	1 FJD = 1.6933 PEN	1 PEN = 0.5906 FJD
23 Jun 2024	1 FJD = 1.6933 PEN	1 PEN = 0.5906 FJD
24 Jun 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
25 Jun 2024	1 FJD = 1.7051 PEN	1 PEN = 0.5865 FJD
26 Jun 2024	1 FJD = 1.6857 PEN	1 PEN = 0.5932 FJD
27 Jun 2024	1 FJD = 1.707 PEN	1 PEN = 0.5858 FJD
28 Jun 2024	1 FJD = 1.7111 PEN	1 PEN = 0.5844 FJD
29 Jun 2024	1 FJD = 1.7092 PEN	1 PEN = 0.5851 FJD
30 Jun 2024	1 FJD = 1.7117 PEN	1 PEN = 0.5842 FJD

Jul 2024

Date	FJD-PEN	PEN-FJD
01 Jul 2024	1 FJD = 1.6977 PEN	1 PEN = 0.589 FJD
02 Jul 2024	1 FJD = 1.6936 PEN	1 PEN = 0.5904 FJD
03 Jul 2024	1 FJD = 1.7067 PEN	1 PEN = 0.5859 FJD
04 Jul 2024	1 FJD = 1.7072 PEN	1 PEN = 0.5857 FJD
05 Jul 2024	1 FJD = 1.7027 PEN	1 PEN = 0.5873 FJD
06 Jul 2024	1 FJD = 1.699 PEN	1 PEN = 0.5886 FJD
07 Jul 2024	1 FJD = 1.699 PEN	1 PEN = 0.5886 FJD
08 Jul 2024	1 FJD = 1.6981 PEN	1 PEN = 0.5889 FJD
09 Jul 2024	1 FJD = 1.6974 PEN	1 PEN = 0.5891 FJD
10 Jul 2024	1 FJD = 1.6944 PEN	1 PEN = 0.5902 FJD
11 Jul 2024	1 FJD = 1.6768 PEN	1 PEN = 0.5964 FJD
12 Jul 2024	1 FJD = 1.6912 PEN	1 PEN = 0.5913 FJD
13 Jul 2024	1 FJD = 1.6965 PEN	1 PEN = 0.5895 FJD
14 Jul 2024	1 FJD = 1.6884 PEN	1 PEN = 0.5923 FJD
15 Jul 2024	1 FJD = 1.6759 PEN	1 PEN = 0.5967 FJD
16 Jul 2024	1 FJD = 1.6702 PEN	1 PEN = 0.5987 FJD
17 Jul 2024	1 FJD = 1.6683 PEN	1 PEN = 0.5994 FJD
18 Jul 2024	1 FJD = 1.6719 PEN	1 PEN = 0.5981 FJD
19 Jul 2024	1 FJD = 1.6743 PEN	1 PEN = 0.5973 FJD
20 Jul 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
21 Jul 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
22 Jul 2024	1 FJD = 1.6679 PEN	1 PEN = 0.5996 FJD
23 Jul 2024	1 FJD = 1.6709 PEN	1 PEN = 0.5985 FJD
24 Jul 2024	1 FJD = 1.6698 PEN	1 PEN = 0.5989 FJD
25 Jul 2024	1 FJD = 1.6551 PEN	1 PEN = 0.6042 FJD
26 Jul 2024	1 FJD = 1.6638 PEN	1 PEN = 0.601 FJD
27 Jul 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
28 Jul 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
29 Jul 2024	1 FJD = 1.6517 PEN	1 PEN = 0.6055 FJD
30 Jul 2024	1 FJD = 1.6531 PEN	1 PEN = 0.6049 FJD
31 Jul 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD

Aug 2024

Date	FJD-PEN	PEN-FJD
01 Aug 2024	1 FJD = 1.6546 PEN	1 PEN = 0.6044 FJD
02 Aug 2024	1 FJD = 1.6575 PEN	1 PEN = 0.6033 FJD
03 Aug 2024	1 FJD = 1.6448 PEN	1 PEN = 0.608 FJD
04 Aug 2024	1 FJD = 1.6448 PEN	1 PEN = 0.608 FJD
05 Aug 2024	1 FJD = 1.6489 PEN	1 PEN = 0.6065 FJD
06 Aug 2024	1 FJD = 1.6485 PEN	1 PEN = 0.6066 FJD
07 Aug 2024	1 FJD = 1.6583 PEN	1 PEN = 0.603 FJD
08 Aug 2024	1 FJD = 1.6633 PEN	1 PEN = 0.6012 FJD
09 Aug 2024	1 FJD = 1.6613 PEN	1 PEN = 0.6019 FJD
10 Aug 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
11 Aug 2024	1 FJD = 1.6583 PEN	1 PEN = 0.603 FJD
12 Aug 2024	1 FJD = 1.6644 PEN	1 PEN = 0.6008 FJD
13 Aug 2024	1 FJD = 1.6711 PEN	1 PEN = 0.5984 FJD
14 Aug 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
15 Aug 2024	1 FJD = 1.6705 PEN	1 PEN = 0.5986 FJD
16 Aug 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
17 Aug 2024	1 FJD = 1.6722 PEN	1 PEN = 0.598 FJD
18 Aug 2024	1 FJD = 1.6722 PEN	1 PEN = 0.598 FJD
19 Aug 2024	1 FJD = 1.6788 PEN	1 PEN = 0.5957 FJD
20 Aug 2024	1 FJD = 1.6879 PEN	1 PEN = 0.5924 FJD
21 Aug 2024	1 FJD = 1.6938 PEN	1 PEN = 0.5904 FJD
22 Aug 2024	1 FJD = 1.6943 PEN	1 PEN = 0.5902 FJD
23 Aug 2024	1 FJD = 1.6917 PEN	1 PEN = 0.5911 FJD
24 Aug 2024	1 FJD = 1.6878 PEN	1 PEN = 0.5925 FJD
25 Aug 2024	1 FJD = 1.6878 PEN	1 PEN = 0.5925 FJD
26 Aug 2024	1 FJD = 1.6956 PEN	1 PEN = 0.5898 FJD
27 Aug 2024	1 FJD = 1.6998 PEN	1 PEN = 0.5883 FJD
28 Aug 2024	1 FJD = 1.6969 PEN	1 PEN = 0.5893 FJD
29 Aug 2024	1 FJD = 1.7024 PEN	1 PEN = 0.5874 FJD
30 Aug 2024	1 FJD = 1.7033 PEN	1 PEN = 0.5871 FJD
31 Aug 2024	1 FJD = 1.6986 PEN	1 PEN = 0.5887 FJD

Sep 2024

Date	FJD-PEN	PEN-FJD
01 Sep 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
02 Sep 2024	1 FJD = 1.6982 PEN	1 PEN = 0.5889 FJD
03 Sep 2024	1 FJD = 1.7028 PEN	1 PEN = 0.5873 FJD
04 Sep 2024	1 FJD = 1.7119 PEN	1 PEN = 0.5842 FJD
05 Sep 2024	1 FJD = 1.7124 PEN	1 PEN = 0.584 FJD
06 Sep 2024	1 FJD = 1.7174 PEN	1 PEN = 0.5823 FJD
07 Sep 2024	1 FJD = 1.7115 PEN	1 PEN = 0.5843 FJD
08 Sep 2024	1 FJD = 1.7115 PEN	1 PEN = 0.5843 FJD
09 Sep 2024	1 FJD = 1.7089 PEN	1 PEN = 0.5852 FJD
10 Sep 2024	1 FJD = 1.7183 PEN	1 PEN = 0.582 FJD
11 Sep 2024	1 FJD = 1.7148 PEN	1 PEN = 0.5832 FJD
12 Sep 2024	1 FJD = 1.7025 PEN	1 PEN = 0.5874 FJD
13 Sep 2024	1 FJD = 1.7019 PEN	1 PEN = 0.5876 FJD
14 Sep 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
15 Sep 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
16 Sep 2024	1 FJD = 1.7069 PEN	1 PEN = 0.5859 FJD
17 Sep 2024	1 FJD = 1.7148 PEN	1 PEN = 0.5832 FJD
18 Sep 2024	1 FJD = 1.7043 PEN	1 PEN = 0.5868 FJD
19 Sep 2024	1 FJD = 1.7103 PEN	1 PEN = 0.5847 FJD
20 Sep 2024	1 FJD = 1.704 PEN	1 PEN = 0.5869 FJD
21 Sep 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
22 Sep 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
23 Sep 2024	1 FJD = 1.7098 PEN	1 PEN = 0.5849 FJD
24 Sep 2024	1 FJD = 1.7211 PEN	1 PEN = 0.581 FJD
25 Sep 2024	1 FJD = 1.7211 PEN	1 PEN = 0.581 FJD
26 Sep 2024	1 FJD = 1.714 PEN	1 PEN = 0.5834 FJD
27 Sep 2024	1 FJD = 1.7049 PEN	1 PEN = 0.5866 FJD
28 Sep 2024	1 FJD = 1.717 PEN	1 PEN = 0.5824 FJD
29 Sep 2024	1 FJD = 1.717 PEN	1 PEN = 0.5824 FJD
30 Sep 2024	1 FJD = 1.7037 PEN	1 PEN = 0.587 FJD

Oct 2024

Date	FJD-PEN	PEN-FJD
01 Oct 2024	1 FJD = 1.6945 PEN	1 PEN = 0.5901 FJD
02 Oct 2024	1 FJD = 1.6968 PEN	1 PEN = 0.5893 FJD
03 Oct 2024	1 FJD = 1.694 PEN	1 PEN = 0.5903 FJD
04 Oct 2024	1 FJD = 1.691 PEN	1 PEN = 0.5914 FJD
05 Oct 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
06 Oct 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
07 Oct 2024	1 FJD = 1.7052 PEN	1 PEN = 0.5864 FJD
08 Oct 2024	1 FJD = 1.6789 PEN	1 PEN = 0.5956 FJD
09 Oct 2024	1 FJD = 1.6742 PEN	1 PEN = 0.5973 FJD
10 Oct 2024	1 FJD = 1.6735 PEN	1 PEN = 0.5976 FJD
11 Oct 2024	1 FJD = 1.6769 PEN	1 PEN = 0.5963 FJD
12 Oct 2024	1 FJD = 1.6752 PEN	1 PEN = 0.5969 FJD
13 Oct 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
14 Oct 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
15 Oct 2024	1 FJD = 1.6707 PEN	1 PEN = 0.5985 FJD
16 Oct 2024	1 FJD = 1.6908 PEN	1 PEN = 0.5915 FJD
17 Oct 2024	1 FJD = 1.689 PEN	1 PEN = 0.5921 FJD
18 Oct 2024	1 FJD = 1.6908 PEN	1 PEN = 0.5914 FJD
19 Oct 2024	1 FJD = 1.6861 PEN	1 PEN = 0.5931 FJD
20 Oct 2024	1 FJD = 1.6861 PEN	1 PEN = 0.5931 FJD
21 Oct 2024	1 FJD = 1.6813 PEN	1 PEN = 0.5948 FJD
22 Oct 2024	1 FJD = 1.6866 PEN	1 PEN = 0.5929 FJD
23 Oct 2024	1 FJD = 1.6718 PEN	1 PEN = 0.5982 FJD
24 Oct 2024	1 FJD = 1.6766 PEN	1 PEN = 0.5964 FJD
25 Oct 2024	1 FJD = 1.6746 PEN	1 PEN = 0.5971 FJD
26 Oct 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
27 Oct 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
28 Oct 2024	1 FJD = 1.6573 PEN	1 PEN = 0.6034 FJD
29 Oct 2024	1 FJD = 1.6537 PEN	1 PEN = 0.6047 FJD
30 Oct 2024	1 FJD = 1.655 PEN	1 PEN = 0.6042 FJD
31 Oct 2024	1 FJD = 1.6721 PEN	1 PEN = 0.5981 FJD

Nov 2024

Date	FJD-PEN	PEN-FJD
01 Nov 2024	1 FJD = 1.6773 PEN	1 PEN = 0.5962 FJD
02 Nov 2024	1 FJD = 1.6591 PEN	1 PEN = 0.6027 FJD
03 Nov 2024	1 FJD = 1.6749 PEN	1 PEN = 0.5971 FJD
04 Nov 2024	1 FJD = 1.6818 PEN	1 PEN = 0.5946 FJD
05 Nov 2024	1 FJD = 1.6804 PEN	1 PEN = 0.5951 FJD
06 Nov 2024	1 FJD = 1.6717 PEN	1 PEN = 0.5982 FJD
07 Nov 2024	1 FJD = 1.6841 PEN	1 PEN = 0.5938 FJD
08 Nov 2024	1 FJD = 1.6584 PEN	1 PEN = 0.603 FJD
09 Nov 2024	1 FJD = 1.6853 PEN	1 PEN = 0.5934 FJD
10 Nov 2024	1 FJD = 1.6853 PEN	1 PEN = 0.5934 FJD
11 Nov 2024	1 FJD = 1.671 PEN	1 PEN = 0.5984 FJD
12 Nov 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
13 Nov 2024	1 FJD = 1.6752 PEN	1 PEN = 0.5969 FJD
14 Nov 2024	1 FJD = 1.6741 PEN	1 PEN = 0.5973 FJD
15 Nov 2024	1 FJD = 1.6706 PEN	1 PEN = 0.5986 FJD
16 Nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
17 Nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
18 Nov 2024	1 FJD = 1.6685 PEN	1 PEN = 0.5994 FJD
19 Nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
20 Nov 2024	1 FJD = 1.6721 PEN	1 PEN = 0.598 FJD
21 Nov 2024	1 FJD = 1.6738 PEN	1 PEN = 0.5974 FJD
22 Nov 2024	1 FJD = 1.6673 PEN	1 PEN = 0.5998 FJD
23 Nov 2024	1 FJD = 1.6657 PEN	1 PEN = 0.6004 FJD
24 Nov 2024	1 FJD = 1.6657 PEN	1 PEN = 0.6004 FJD
25 Nov 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
26 Nov 2024	1 FJD = 1.6558 PEN	1 PEN = 0.6039 FJD
27 Nov 2024	1 FJD = 1.6579 PEN	1 PEN = 0.6032 FJD
28 Nov 2024	1 FJD = 1.6531 PEN	1 PEN = 0.6049 FJD
29 Nov 2024	1 FJD = 1.6543 PEN	1 PEN = 0.6045 FJD
30 Nov 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD

Dec 2024

Date	FJD-PEN	PEN-FJD
01 Dec 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD
02 Dec 2024	1 FJD = 1.6455 PEN	1 PEN = 0.6077 FJD
03 Dec 2024	1 FJD = 1.6506 PEN	1 PEN = 0.6058 FJD
04 Dec 2024	1 FJD = 1.6371 PEN	1 PEN = 0.6108 FJD
05 Dec 2024	1 FJD = 1.6423 PEN	1 PEN = 0.6089 FJD
06 Dec 2024	1 FJD = 1.6343 PEN	1 PEN = 0.6119 FJD
07 Dec 2024	1 FJD = 1.6326 PEN	1 PEN = 0.6125 FJD
08 Dec 2024	1 FJD = 1.6326 PEN	1 PEN = 0.6125 FJD
09 Dec 2024	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
10 Dec 2024	1 FJD = 1.616 PEN	1 PEN = 0.6188 FJD
11 Dec 2024	1 FJD = 1.6018 PEN	1 PEN = 0.6243 FJD
12 Dec 2024	1 FJD = 1.6097 PEN	1 PEN = 0.6212 FJD
13 Dec 2024	1 FJD = 1.6106 PEN	1 PEN = 0.6209 FJD
14 Dec 2024	1 FJD = 1.6085 PEN	1 PEN = 0.6217 FJD
15 Dec 2024	1 FJD = 1.6085 PEN	1 PEN = 0.6217 FJD
16 Dec 2024	1 FJD = 1.6063 PEN	1 PEN = 0.6225 FJD
17 Dec 2024	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
18 Dec 2024	1 FJD = 1.6235 PEN	1 PEN = 0.616 FJD
19 Dec 2024	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
20 Dec 2024	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
21 Dec 2024	1 FJD = 1.6007 PEN	1 PEN = 0.6247 FJD
22 Dec 2024	1 FJD = 1.6007 PEN	1 PEN = 0.6247 FJD

FJD-PEN and PEN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News