currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PAB and PAB-FJD exchange rates - 2025

FJD-PAB and PAB-FJD exchange rates - 2025

FJD-PAB and PAB-FJD exchange rates

Check below the exchange rates for FJD-PAB and PAB-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.4322 PAB
1 PAB = 2.3139 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-PABPAB-FJD
01 Jan 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3234 FJD
02 Jan 2025 1 FJD = 0.4299 PAB 1 PAB = 2.326 FJD
03 Jan 2025 1 FJD = 0.43 PAB 1 PAB = 2.3257 FJD
04 Jan 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
05 Jan 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
06 Jan 2025 1 FJD = 0.433 PAB 1 PAB = 2.3095 FJD
07 Jan 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3122 FJD
08 Jan 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3269 FJD
09 Jan 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3306 FJD
10 Jan 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
11 Jan 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
12 Jan 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
13 Jan 2025 1 FJD = 0.4277 PAB 1 PAB = 2.3383 FJD
14 Jan 2025 1 FJD = 0.4292 PAB 1 PAB = 2.33 FJD
15 Jan 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3282 FJD
16 Jan 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3264 FJD
17 Jan 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3305 FJD
18 Jan 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
19 Jan 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
20 Jan 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3241 FJD
21 Jan 2025 1 FJD = 0.4305 PAB 1 PAB = 2.323 FJD
22 Jan 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3236 FJD
23 Jan 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3142 FJD
24 Jan 2025 1 FJD = 0.434 PAB 1 PAB = 2.3041 FJD
25 Jan 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
26 Jan 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
27 Jan 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3057 FJD
28 Jan 2025 1 FJD = 0.4318 PAB 1 PAB = 2.3157 FJD
29 Jan 2025 1 FJD = 0.432 PAB 1 PAB = 2.3149 FJD
30 Jan 2025 1 FJD = 0.431 PAB 1 PAB = 2.3204 FJD
31 Jan 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3216 FJD

Feb 2025

DateFJD-PABPAB-FJD
01 Feb 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3238 FJD
02 Feb 2025 1 FJD = 0.431 PAB 1 PAB = 2.3199 FJD
03 Feb 2025 1 FJD = 0.4279 PAB 1 PAB = 2.337 FJD
04 Feb 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3265 FJD
05 Feb 2025 1 FJD = 0.4331 PAB 1 PAB = 2.3087 FJD
06 Feb 2025 1 FJD = 0.4322 PAB 1 PAB = 2.3138 FJD
07 Feb 2025 1 FJD = 0.433 PAB 1 PAB = 2.3097 FJD
08 Feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
09 Feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
10 Feb 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3123 FJD
11 Feb 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3144 FJD
12 Feb 2025 1 FJD = 0.4322 PAB 1 PAB = 2.314 FJD
13 Feb 2025 1 FJD = 0.4305 PAB 1 PAB = 2.3227 FJD
14 Feb 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
15 Feb 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
16 Feb 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
17 Feb 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2956 FJD
18 Feb 2025 1 FJD = 0.435 PAB 1 PAB = 2.2988 FJD
19 Feb 2025 1 FJD = 0.4348 PAB 1 PAB = 2.2998 FJD
20 Feb 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2947 FJD
21 Feb 2025 1 FJD = 0.4367 PAB 1 PAB = 2.29 FJD
22 Feb 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
23 Feb 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
24 Feb 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2946 FJD
25 Feb 2025 1 FJD = 0.435 PAB 1 PAB = 2.2986 FJD
26 Feb 2025 1 FJD = 0.4343 PAB 1 PAB = 2.3027 FJD
27 Feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3031 FJD
28 Feb 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3219 FJD

Mar 2025

DateFJD-PABPAB-FJD
01 Mar 2025 1 FJD = 0.4265 PAB 1 PAB = 2.3447 FJD
02 Mar 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3235 FJD
03 Mar 2025 1 FJD = 0.4257 PAB 1 PAB = 2.3491 FJD
04 Mar 2025 1 FJD = 0.4323 PAB 1 PAB = 2.3131 FJD
05 Mar 2025 1 FJD = 0.432 PAB 1 PAB = 2.3146 FJD
06 Mar 2025 1 FJD = 0.4364 PAB 1 PAB = 2.2915 FJD
07 Mar 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2958 FJD
08 Mar 2025 1 FJD = 0.4354 PAB 1 PAB = 2.2968 FJD
09 Mar 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2942 FJD
10 Mar 2025 1 FJD = 0.4363 PAB 1 PAB = 2.292 FJD
11 Mar 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
12 Mar 2025 1 FJD = 0.4362 PAB 1 PAB = 2.2925 FJD
13 Mar 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
14 Mar 2025 1 FJD = 0.4354 PAB 1 PAB = 2.2969 FJD

FJD-PAB and PAB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats