currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PAB and PAB-FJD exchange rates - 2025

FJD-PAB and PAB-FJD exchange rates - 2025

FJD-PAB and PAB-FJD exchange rates

Check below the exchange rates for FJD-PAB and PAB-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.4332 PAB
1 PAB = 2.3084 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-PABPAB-FJD
01 Jan 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3234 FJD
02 Jan 2025 1 FJD = 0.4299 PAB 1 PAB = 2.326 FJD
03 Jan 2025 1 FJD = 0.43 PAB 1 PAB = 2.3257 FJD
04 Jan 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
05 Jan 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
06 Jan 2025 1 FJD = 0.433 PAB 1 PAB = 2.3095 FJD
07 Jan 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3122 FJD
08 Jan 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3269 FJD
09 Jan 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3306 FJD
10 Jan 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
11 Jan 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
12 Jan 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
13 Jan 2025 1 FJD = 0.4277 PAB 1 PAB = 2.3383 FJD
14 Jan 2025 1 FJD = 0.4292 PAB 1 PAB = 2.33 FJD
15 Jan 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3282 FJD
16 Jan 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3264 FJD
17 Jan 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3305 FJD
18 Jan 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
19 Jan 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
20 Jan 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3241 FJD
21 Jan 2025 1 FJD = 0.4305 PAB 1 PAB = 2.323 FJD
22 Jan 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3236 FJD
23 Jan 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3142 FJD
24 Jan 2025 1 FJD = 0.434 PAB 1 PAB = 2.3041 FJD
25 Jan 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
26 Jan 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
27 Jan 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3057 FJD
28 Jan 2025 1 FJD = 0.4318 PAB 1 PAB = 2.3157 FJD
29 Jan 2025 1 FJD = 0.432 PAB 1 PAB = 2.3149 FJD
30 Jan 2025 1 FJD = 0.431 PAB 1 PAB = 2.3204 FJD
31 Jan 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3216 FJD

Feb 2025

DateFJD-PABPAB-FJD
01 Feb 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3238 FJD
02 Feb 2025 1 FJD = 0.431 PAB 1 PAB = 2.3199 FJD
03 Feb 2025 1 FJD = 0.4279 PAB 1 PAB = 2.337 FJD
04 Feb 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3265 FJD
05 Feb 2025 1 FJD = 0.4331 PAB 1 PAB = 2.3087 FJD
06 Feb 2025 1 FJD = 0.4322 PAB 1 PAB = 2.3138 FJD
07 Feb 2025 1 FJD = 0.433 PAB 1 PAB = 2.3097 FJD
08 Feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
09 Feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
10 Feb 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3123 FJD
11 Feb 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3144 FJD
12 Feb 2025 1 FJD = 0.4322 PAB 1 PAB = 2.314 FJD
13 Feb 2025 1 FJD = 0.4305 PAB 1 PAB = 2.3227 FJD
14 Feb 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
15 Feb 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
16 Feb 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
17 Feb 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2956 FJD
18 Feb 2025 1 FJD = 0.435 PAB 1 PAB = 2.2988 FJD
19 Feb 2025 1 FJD = 0.4348 PAB 1 PAB = 2.2998 FJD
20 Feb 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2947 FJD
21 Feb 2025 1 FJD = 0.4367 PAB 1 PAB = 2.29 FJD
22 Feb 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
23 Feb 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
24 Feb 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2946 FJD
25 Feb 2025 1 FJD = 0.435 PAB 1 PAB = 2.2986 FJD
26 Feb 2025 1 FJD = 0.4343 PAB 1 PAB = 2.3027 FJD
27 Feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3031 FJD
28 Feb 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3219 FJD

Mar 2025

DateFJD-PABPAB-FJD
01 Mar 2025 1 FJD = 0.4265 PAB 1 PAB = 2.3447 FJD
02 Mar 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3235 FJD
03 Mar 2025 1 FJD = 0.4257 PAB 1 PAB = 2.3491 FJD
04 Mar 2025 1 FJD = 0.4323 PAB 1 PAB = 2.3131 FJD
05 Mar 2025 1 FJD = 0.432 PAB 1 PAB = 2.3146 FJD
06 Mar 2025 1 FJD = 0.4364 PAB 1 PAB = 2.2915 FJD
07 Mar 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2958 FJD
08 Mar 2025 1 FJD = 0.4354 PAB 1 PAB = 2.2968 FJD
09 Mar 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2942 FJD
10 Mar 2025 1 FJD = 0.4363 PAB 1 PAB = 2.292 FJD
11 Mar 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
12 Mar 2025 1 FJD = 0.4362 PAB 1 PAB = 2.2925 FJD
13 Mar 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
14 Mar 2025 1 FJD = 0.4361 PAB 1 PAB = 2.2931 FJD
15 Mar 2025 1 FJD = 0.4355 PAB 1 PAB = 2.2964 FJD
16 Mar 2025 1 FJD = 0.4365 PAB 1 PAB = 2.291 FJD
17 Mar 2025 1 FJD = 0.4377 PAB 1 PAB = 2.2845 FJD
18 Mar 2025 1 FJD = 0.4384 PAB 1 PAB = 2.2811 FJD
19 Mar 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
20 Mar 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
21 Mar 2025 1 FJD = 0.4357 PAB 1 PAB = 2.2952 FJD
22 Mar 2025 1 FJD = 0.4338 PAB 1 PAB = 2.3051 FJD
23 Mar 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2994 FJD
24 Mar 2025 1 FJD = 0.4351 PAB 1 PAB = 2.2984 FJD
25 Mar 2025 1 FJD = 0.436 PAB 1 PAB = 2.2936 FJD
26 Mar 2025 1 FJD = 0.4361 PAB 1 PAB = 2.2929 FJD
27 Mar 2025 1 FJD = 0.4355 PAB 1 PAB = 2.296 FJD
28 Mar 2025 1 FJD = 0.435 PAB 1 PAB = 2.299 FJD
29 Mar 2025 1 FJD = 0.4301 PAB 1 PAB = 2.3251 FJD
30 Mar 2025 1 FJD = 0.4301 PAB 1 PAB = 2.3251 FJD
31 Mar 2025 1 FJD = 0.4297 PAB 1 PAB = 2.3275 FJD

Apr 2025

DateFJD-PABPAB-FJD
01 Apr 2025 1 FJD = 0.4282 PAB 1 PAB = 2.3355 FJD
02 Apr 2025 1 FJD = 0.429 PAB 1 PAB = 2.3313 FJD
03 Apr 2025 1 FJD = 0.4296 PAB 1 PAB = 2.3278 FJD
04 Apr 2025 1 FJD = 0.431 PAB 1 PAB = 2.3201 FJD
05 Apr 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
06 Apr 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
07 Apr 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3323 FJD
08 Apr 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
09 Apr 2025 1 FJD = 0.4274 PAB 1 PAB = 2.34 FJD
10 Apr 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3058 FJD
11 Apr 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
12 Apr 2025 1 FJD = 0.4378 PAB 1 PAB = 2.2842 FJD
13 Apr 2025 1 FJD = 0.4387 PAB 1 PAB = 2.2795 FJD
14 Apr 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
15 Apr 2025 1 FJD = 0.4367 PAB 1 PAB = 2.2899 FJD
16 Apr 2025 1 FJD = 0.4366 PAB 1 PAB = 2.2904 FJD
17 Apr 2025 1 FJD = 0.4366 PAB 1 PAB = 2.2902 FJD
18 Apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
19 Apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
20 Apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
21 Apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
22 Apr 2025 1 FJD = 0.444 PAB 1 PAB = 2.2522 FJD
23 Apr 2025 1 FJD = 0.4438 PAB 1 PAB = 2.2531 FJD
24 Apr 2025 1 FJD = 0.4419 PAB 1 PAB = 2.2628 FJD

FJD-PAB and PAB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats