currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-PAB and PAB-FJD exchange rates - 2024

FJD-PAB and PAB-FJD exchange rates - 2024

FJD-PAB and PAB-FJD exchange rates

Check below the exchange rates for FJD-PAB and PAB-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 0.4451 PAB
1 PAB = 2.2465 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-PABPAB-FJD
01 Jan 2024 1 FJD = 0.4568 PAB 1 PAB = 2.1889 FJD
02 Jan 2024 1 FJD = 0.4512 PAB 1 PAB = 2.2162 FJD
03 Jan 2024 1 FJD = 0.4483 PAB 1 PAB = 2.2306 FJD
04 Jan 2024 1 FJD = 0.4475 PAB 1 PAB = 2.2344 FJD
05 Jan 2024 1 FJD = 0.4509 PAB 1 PAB = 2.218 FJD
06 Jan 2024 1 FJD = 0.4501 PAB 1 PAB = 2.2218 FJD
07 Jan 2024 1 FJD = 0.4501 PAB 1 PAB = 2.2218 FJD
08 Jan 2024 1 FJD = 0.452 PAB 1 PAB = 2.2122 FJD
09 Jan 2024 1 FJD = 0.4472 PAB 1 PAB = 2.2359 FJD
10 Jan 2024 1 FJD = 0.4466 PAB 1 PAB = 2.2394 FJD
11 Jan 2024 1 FJD = 0.4464 PAB 1 PAB = 2.2403 FJD
12 Jan 2024 1 FJD = 0.4464 PAB 1 PAB = 2.2401 FJD
13 Jan 2024 1 FJD = 0.4516 PAB 1 PAB = 2.2142 FJD
14 Jan 2024 1 FJD = 0.4516 PAB 1 PAB = 2.2142 FJD
15 Jan 2024 1 FJD = 0.4494 PAB 1 PAB = 2.2251 FJD
16 Jan 2024 1 FJD = 0.4482 PAB 1 PAB = 2.2313 FJD
17 Jan 2024 1 FJD = 0.4466 PAB 1 PAB = 2.2393 FJD
18 Jan 2024 1 FJD = 0.4465 PAB 1 PAB = 2.2398 FJD
19 Jan 2024 1 FJD = 0.4475 PAB 1 PAB = 2.2349 FJD
20 Jan 2024 1 FJD = 0.4461 PAB 1 PAB = 2.2416 FJD
21 Jan 2024 1 FJD = 0.4461 PAB 1 PAB = 2.2416 FJD
22 Jan 2024 1 FJD = 0.4419 PAB 1 PAB = 2.2632 FJD
23 Jan 2024 1 FJD = 0.441 PAB 1 PAB = 2.2677 FJD
24 Jan 2024 1 FJD = 0.4412 PAB 1 PAB = 2.2664 FJD
25 Jan 2024 1 FJD = 0.4474 PAB 1 PAB = 2.2352 FJD
26 Jan 2024 1 FJD = 0.4472 PAB 1 PAB = 2.2359 FJD
27 Jan 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2383 FJD
28 Jan 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2383 FJD
29 Jan 2024 1 FJD = 0.447 PAB 1 PAB = 2.2373 FJD
30 Jan 2024 1 FJD = 0.4476 PAB 1 PAB = 2.2344 FJD
31 Jan 2024 1 FJD = 0.4469 PAB 1 PAB = 2.2375 FJD

Feb 2024

DateFJD-PABPAB-FJD
01 Feb 2024 1 FJD = 0.4452 PAB 1 PAB = 2.2463 FJD
02 Feb 2024 1 FJD = 0.4482 PAB 1 PAB = 2.2312 FJD
03 Feb 2024 1 FJD = 0.4446 PAB 1 PAB = 2.2492 FJD
04 Feb 2024 1 FJD = 0.4446 PAB 1 PAB = 2.2492 FJD
05 Feb 2024 1 FJD = 0.444 PAB 1 PAB = 2.2523 FJD
06 Feb 2024 1 FJD = 0.4444 PAB 1 PAB = 2.2502 FJD
07 Feb 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2438 FJD
08 Feb 2024 1 FJD = 0.4445 PAB 1 PAB = 2.2499 FJD
09 Feb 2024 1 FJD = 0.4453 PAB 1 PAB = 2.2456 FJD
10 Feb 2024 1 FJD = 0.4455 PAB 1 PAB = 2.2445 FJD
11 Feb 2024 1 FJD = 0.4455 PAB 1 PAB = 2.2445 FJD
12 Feb 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2444 FJD
13 Feb 2024 1 FJD = 0.4455 PAB 1 PAB = 2.2446 FJD
14 Feb 2024 1 FJD = 0.4439 PAB 1 PAB = 2.2527 FJD
15 Feb 2024 1 FJD = 0.4444 PAB 1 PAB = 2.2501 FJD
16 Feb 2024 1 FJD = 0.4452 PAB 1 PAB = 2.246 FJD
17 Feb 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2435 FJD
18 Feb 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2441 FJD
19 Feb 2024 1 FJD = 0.4459 PAB 1 PAB = 2.2427 FJD
20 Feb 2024 1 FJD = 0.4413 PAB 1 PAB = 2.2659 FJD
21 Feb 2024 1 FJD = 0.442 PAB 1 PAB = 2.2626 FJD
22 Feb 2024 1 FJD = 0.4476 PAB 1 PAB = 2.2343 FJD
23 Feb 2024 1 FJD = 0.4479 PAB 1 PAB = 2.2327 FJD
24 Feb 2024 1 FJD = 0.447 PAB 1 PAB = 2.2372 FJD
25 Feb 2024 1 FJD = 0.447 PAB 1 PAB = 2.2372 FJD
26 Feb 2024 1 FJD = 0.4425 PAB 1 PAB = 2.2599 FJD
27 Feb 2024 1 FJD = 0.4416 PAB 1 PAB = 2.2643 FJD
28 Feb 2024 1 FJD = 0.4418 PAB 1 PAB = 2.2636 FJD
29 Feb 2024 1 FJD = 0.4399 PAB 1 PAB = 2.2734 FJD

Mar 2024

DateFJD-PABPAB-FJD
01 Mar 2024 1 FJD = 0.4443 PAB 1 PAB = 2.2507 FJD
02 Mar 2024 1 FJD = 0.4439 PAB 1 PAB = 2.2526 FJD
03 Mar 2024 1 FJD = 0.4439 PAB 1 PAB = 2.2526 FJD
04 Mar 2024 1 FJD = 0.4453 PAB 1 PAB = 2.2455 FJD
05 Mar 2024 1 FJD = 0.4444 PAB 1 PAB = 2.2503 FJD
06 Mar 2024 1 FJD = 0.4455 PAB 1 PAB = 2.2448 FJD
07 Mar 2024 1 FJD = 0.4479 PAB 1 PAB = 2.2325 FJD
08 Mar 2024 1 FJD = 0.4494 PAB 1 PAB = 2.225 FJD
09 Mar 2024 1 FJD = 0.4485 PAB 1 PAB = 2.2298 FJD
10 Mar 2024 1 FJD = 0.4485 PAB 1 PAB = 2.2298 FJD
11 Mar 2024 1 FJD = 0.4443 PAB 1 PAB = 2.2508 FJD
12 Mar 2024 1 FJD = 0.4478 PAB 1 PAB = 2.2332 FJD
13 Mar 2024 1 FJD = 0.4483 PAB 1 PAB = 2.2309 FJD
14 Mar 2024 1 FJD = 0.4487 PAB 1 PAB = 2.2285 FJD
15 Mar 2024 1 FJD = 0.4465 PAB 1 PAB = 2.2396 FJD
16 Mar 2024 1 FJD = 0.4461 PAB 1 PAB = 2.2415 FJD
17 Mar 2024 1 FJD = 0.4461 PAB 1 PAB = 2.2415 FJD
18 Mar 2024 1 FJD = 0.441 PAB 1 PAB = 2.2674 FJD
19 Mar 2024 1 FJD = 0.4409 PAB 1 PAB = 2.2681 FJD
20 Mar 2024 1 FJD = 0.4397 PAB 1 PAB = 2.2742 FJD
21 Mar 2024 1 FJD = 0.441 PAB 1 PAB = 2.2677 FJD
22 Mar 2024 1 FJD = 0.4399 PAB 1 PAB = 2.2734 FJD
23 Mar 2024 1 FJD = 0.4381 PAB 1 PAB = 2.2825 FJD
24 Mar 2024 1 FJD = 0.4381 PAB 1 PAB = 2.2825 FJD
25 Mar 2024 1 FJD = 0.4384 PAB 1 PAB = 2.2809 FJD
26 Mar 2024 1 FJD = 0.4446 PAB 1 PAB = 2.2492 FJD
27 Mar 2024 1 FJD = 0.4435 PAB 1 PAB = 2.2549 FJD
28 Mar 2024 1 FJD = 0.4427 PAB 1 PAB = 2.259 FJD
29 Mar 2024 1 FJD = 0.4431 PAB 1 PAB = 2.257 FJD
30 Mar 2024 1 FJD = 0.4425 PAB 1 PAB = 2.2599 FJD
31 Mar 2024 1 FJD = 0.4425 PAB 1 PAB = 2.2599 FJD

Apr 2024

DateFJD-PABPAB-FJD
01 Apr 2024 1 FJD = 0.4429 PAB 1 PAB = 2.2579 FJD
02 Apr 2024 1 FJD = 0.4426 PAB 1 PAB = 2.2594 FJD
03 Apr 2024 1 FJD = 0.4428 PAB 1 PAB = 2.2583 FJD
04 Apr 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2442 FJD
05 Apr 2024 1 FJD = 0.4452 PAB 1 PAB = 2.2464 FJD
06 Apr 2024 1 FJD = 0.4444 PAB 1 PAB = 2.2505 FJD
07 Apr 2024 1 FJD = 0.4444 PAB 1 PAB = 2.2505 FJD
08 Apr 2024 1 FJD = 0.4454 PAB 1 PAB = 2.2453 FJD
09 Apr 2024 1 FJD = 0.4465 PAB 1 PAB = 2.2398 FJD
10 Apr 2024 1 FJD = 0.4473 PAB 1 PAB = 2.2355 FJD
11 Apr 2024 1 FJD = 0.4431 PAB 1 PAB = 2.257 FJD
12 Apr 2024 1 FJD = 0.4417 PAB 1 PAB = 2.2641 FJD
13 Apr 2024 1 FJD = 0.4383 PAB 1 PAB = 2.2816 FJD
14 Apr 2024 1 FJD = 0.4398 PAB 1 PAB = 2.2736 FJD
15 Apr 2024 1 FJD = 0.4411 PAB 1 PAB = 2.2672 FJD
16 Apr 2024 1 FJD = 0.4389 PAB 1 PAB = 2.2786 FJD
17 Apr 2024 1 FJD = 0.4392 PAB 1 PAB = 2.2767 FJD
18 Apr 2024 1 FJD = 0.4404 PAB 1 PAB = 2.2707 FJD
19 Apr 2024 1 FJD = 0.4389 PAB 1 PAB = 2.2784 FJD
20 Apr 2024 1 FJD = 0.4382 PAB 1 PAB = 2.282 FJD
21 Apr 2024 1 FJD = 0.4382 PAB 1 PAB = 2.282 FJD
22 Apr 2024 1 FJD = 0.4402 PAB 1 PAB = 2.2718 FJD
23 Apr 2024 1 FJD = 0.4346 PAB 1 PAB = 2.3012 FJD
24 Apr 2024 1 FJD = 0.4361 PAB 1 PAB = 2.2928 FJD
25 Apr 2024 1 FJD = 0.4363 PAB 1 PAB = 2.2918 FJD
26 Apr 2024 1 FJD = 0.4421 PAB 1 PAB = 2.2617 FJD
27 Apr 2024 1 FJD = 0.4431 PAB 1 PAB = 2.2569 FJD
28 Apr 2024 1 FJD = 0.4431 PAB 1 PAB = 2.2569 FJD
29 Apr 2024 1 FJD = 0.4433 PAB 1 PAB = 2.2559 FJD
30 Apr 2024 1 FJD = 0.442 PAB 1 PAB = 2.2626 FJD

May 2024

DateFJD-PABPAB-FJD
01 May 2024 1 FJD = 0.4358 PAB 1 PAB = 2.2946 FJD
02 May 2024 1 FJD = 0.4422 PAB 1 PAB = 2.2614 FJD
03 May 2024 1 FJD = 0.4436 PAB 1 PAB = 2.2542 FJD
04 May 2024 1 FJD = 0.4425 PAB 1 PAB = 2.2597 FJD
05 May 2024 1 FJD = 0.4425 PAB 1 PAB = 2.2597 FJD
06 May 2024 1 FJD = 0.4458 PAB 1 PAB = 2.2431 FJD
07 May 2024 1 FJD = 0.4455 PAB 1 PAB = 2.2448 FJD
08 May 2024 1 FJD = 0.4397 PAB 1 PAB = 2.2743 FJD
09 May 2024 1 FJD = 0.4391 PAB 1 PAB = 2.2776 FJD
10 May 2024 1 FJD = 0.4404 PAB 1 PAB = 2.2707 FJD
11 May 2024 1 FJD = 0.4404 PAB 1 PAB = 2.2707 FJD
12 May 2024 1 FJD = 0.44 PAB 1 PAB = 2.2727 FJD
13 May 2024 1 FJD = 0.4403 PAB 1 PAB = 2.2712 FJD
14 May 2024 1 FJD = 0.4451 PAB 1 PAB = 2.2466 FJD
15 May 2024 1 FJD = 0.4465 PAB 1 PAB = 2.2394 FJD
16 May 2024 1 FJD = 0.448 PAB 1 PAB = 2.2323 FJD
17 May 2024 1 FJD = 0.4474 PAB 1 PAB = 2.235 FJD
18 May 2024 1 FJD = 0.4464 PAB 1 PAB = 2.24 FJD
19 May 2024 1 FJD = 0.4464 PAB 1 PAB = 2.24 FJD
20 May 2024 1 FJD = 0.4438 PAB 1 PAB = 2.2532 FJD
21 May 2024 1 FJD = 0.4427 PAB 1 PAB = 2.2589 FJD
22 May 2024 1 FJD = 0.4426 PAB 1 PAB = 2.2596 FJD
23 May 2024 1 FJD = 0.4413 PAB 1 PAB = 2.2661 FJD
24 May 2024 1 FJD = 0.4412 PAB 1 PAB = 2.2666 FJD
25 May 2024 1 FJD = 0.4405 PAB 1 PAB = 2.2703 FJD
26 May 2024 1 FJD = 0.4405 PAB 1 PAB = 2.2703 FJD
27 May 2024 1 FJD = 0.4488 PAB 1 PAB = 2.2281 FJD
28 May 2024 1 FJD = 0.4484 PAB 1 PAB = 2.2301 FJD
29 May 2024 1 FJD = 0.4431 PAB 1 PAB = 2.2566 FJD
30 May 2024 1 FJD = 0.4427 PAB 1 PAB = 2.259 FJD
31 May 2024 1 FJD = 0.4486 PAB 1 PAB = 2.2291 FJD

Jun 2024

DateFJD-PABPAB-FJD
01 Jun 2024 1 FJD = 0.4485 PAB 1 PAB = 2.2297 FJD
02 Jun 2024 1 FJD = 0.4485 PAB 1 PAB = 2.2297 FJD
03 Jun 2024 1 FJD = 0.4421 PAB 1 PAB = 2.2619 FJD
04 Jun 2024 1 FJD = 0.4426 PAB 1 PAB = 2.2591 FJD
05 Jun 2024 1 FJD = 0.4437 PAB 1 PAB = 2.2538 FJD
06 Jun 2024 1 FJD = 0.4429 PAB 1 PAB = 2.2579 FJD
07 Jun 2024 1 FJD = 0.4427 PAB 1 PAB = 2.2591 FJD
08 Jun 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2441 FJD
09 Jun 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2441 FJD
10 Jun 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2438 FJD
11 Jun 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2381 FJD
12 Jun 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2382 FJD
13 Jun 2024 1 FJD = 0.4478 PAB 1 PAB = 2.233 FJD
14 Jun 2024 1 FJD = 0.4465 PAB 1 PAB = 2.2397 FJD
15 Jun 2024 1 FJD = 0.4456 PAB 1 PAB = 2.244 FJD
16 Jun 2024 1 FJD = 0.4456 PAB 1 PAB = 2.244 FJD
17 Jun 2024 1 FJD = 0.4458 PAB 1 PAB = 2.2432 FJD
18 Jun 2024 1 FJD = 0.4459 PAB 1 PAB = 2.2424 FJD
19 Jun 2024 1 FJD = 0.4459 PAB 1 PAB = 2.2425 FJD
20 Jun 2024 1 FJD = 0.4458 PAB 1 PAB = 2.243 FJD
21 Jun 2024 1 FJD = 0.4458 PAB 1 PAB = 2.2431 FJD
22 Jun 2024 1 FJD = 0.4449 PAB 1 PAB = 2.2475 FJD
23 Jun 2024 1 FJD = 0.4449 PAB 1 PAB = 2.2475 FJD
24 Jun 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2382 FJD
25 Jun 2024 1 FJD = 0.4474 PAB 1 PAB = 2.2352 FJD
26 Jun 2024 1 FJD = 0.4418 PAB 1 PAB = 2.2635 FJD
27 Jun 2024 1 FJD = 0.4467 PAB 1 PAB = 2.2387 FJD
28 Jun 2024 1 FJD = 0.4462 PAB 1 PAB = 2.241 FJD
29 Jun 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2379 FJD
30 Jun 2024 1 FJD = 0.4464 PAB 1 PAB = 2.2402 FJD

Jul 2024

DateFJD-PABPAB-FJD
01 Jul 2024 1 FJD = 0.4417 PAB 1 PAB = 2.2639 FJD
02 Jul 2024 1 FJD = 0.4411 PAB 1 PAB = 2.2673 FJD
03 Jul 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2379 FJD
04 Jul 2024 1 FJD = 0.4488 PAB 1 PAB = 2.2282 FJD
05 Jul 2024 1 FJD = 0.4488 PAB 1 PAB = 2.2279 FJD
06 Jul 2024 1 FJD = 0.4479 PAB 1 PAB = 2.2329 FJD
07 Jul 2024 1 FJD = 0.4479 PAB 1 PAB = 2.2329 FJD
08 Jul 2024 1 FJD = 0.4476 PAB 1 PAB = 2.2343 FJD
09 Jul 2024 1 FJD = 0.4478 PAB 1 PAB = 2.2334 FJD
10 Jul 2024 1 FJD = 0.4475 PAB 1 PAB = 2.2344 FJD
11 Jul 2024 1 FJD = 0.443 PAB 1 PAB = 2.2574 FJD
12 Jul 2024 1 FJD = 0.4497 PAB 1 PAB = 2.2236 FJD
13 Jul 2024 1 FJD = 0.4502 PAB 1 PAB = 2.2211 FJD
14 Jul 2024 1 FJD = 0.449 PAB 1 PAB = 2.2272 FJD
15 Jul 2024 1 FJD = 0.4496 PAB 1 PAB = 2.2241 FJD
16 Jul 2024 1 FJD = 0.4488 PAB 1 PAB = 2.2281 FJD
17 Jul 2024 1 FJD = 0.4491 PAB 1 PAB = 2.2268 FJD
18 Jul 2024 1 FJD = 0.4488 PAB 1 PAB = 2.2282 FJD
19 Jul 2024 1 FJD = 0.4471 PAB 1 PAB = 2.2365 FJD
20 Jul 2024 1 FJD = 0.447 PAB 1 PAB = 2.2372 FJD
21 Jul 2024 1 FJD = 0.447 PAB 1 PAB = 2.2372 FJD
22 Jul 2024 1 FJD = 0.446 PAB 1 PAB = 2.2421 FJD
23 Jul 2024 1 FJD = 0.4447 PAB 1 PAB = 2.2489 FJD
24 Jul 2024 1 FJD = 0.4443 PAB 1 PAB = 2.2507 FJD
25 Jul 2024 1 FJD = 0.4423 PAB 1 PAB = 2.261 FJD
26 Jul 2024 1 FJD = 0.4426 PAB 1 PAB = 2.2593 FJD
27 Jul 2024 1 FJD = 0.442 PAB 1 PAB = 2.2624 FJD
28 Jul 2024 1 FJD = 0.442 PAB 1 PAB = 2.2624 FJD
29 Jul 2024 1 FJD = 0.4421 PAB 1 PAB = 2.2618 FJD
30 Jul 2024 1 FJD = 0.4422 PAB 1 PAB = 2.2612 FJD
31 Jul 2024 1 FJD = 0.4421 PAB 1 PAB = 2.2618 FJD

Aug 2024

DateFJD-PABPAB-FJD
01 Aug 2024 1 FJD = 0.4427 PAB 1 PAB = 2.259 FJD
02 Aug 2024 1 FJD = 0.4428 PAB 1 PAB = 2.2581 FJD
03 Aug 2024 1 FJD = 0.4395 PAB 1 PAB = 2.2754 FJD
04 Aug 2024 1 FJD = 0.4395 PAB 1 PAB = 2.2754 FJD
05 Aug 2024 1 FJD = 0.442 PAB 1 PAB = 2.2623 FJD
06 Aug 2024 1 FJD = 0.4426 PAB 1 PAB = 2.2594 FJD
07 Aug 2024 1 FJD = 0.4453 PAB 1 PAB = 2.2456 FJD
08 Aug 2024 1 FJD = 0.4448 PAB 1 PAB = 2.2481 FJD
09 Aug 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2436 FJD
10 Aug 2024 1 FJD = 0.4454 PAB 1 PAB = 2.2451 FJD
11 Aug 2024 1 FJD = 0.4454 PAB 1 PAB = 2.2451 FJD
12 Aug 2024 1 FJD = 0.4463 PAB 1 PAB = 2.2406 FJD
13 Aug 2024 1 FJD = 0.4463 PAB 1 PAB = 2.2408 FJD
14 Aug 2024 1 FJD = 0.4468 PAB 1 PAB = 2.2382 FJD
15 Aug 2024 1 FJD = 0.4468 PAB 1 PAB = 2.238 FJD
16 Aug 2024 1 FJD = 0.4471 PAB 1 PAB = 2.2369 FJD
17 Aug 2024 1 FJD = 0.4466 PAB 1 PAB = 2.2392 FJD
18 Aug 2024 1 FJD = 0.4466 PAB 1 PAB = 2.2392 FJD
19 Aug 2024 1 FJD = 0.4495 PAB 1 PAB = 2.2246 FJD
20 Aug 2024 1 FJD = 0.4511 PAB 1 PAB = 2.2169 FJD
21 Aug 2024 1 FJD = 0.4517 PAB 1 PAB = 2.2141 FJD
22 Aug 2024 1 FJD = 0.4517 PAB 1 PAB = 2.2138 FJD
23 Aug 2024 1 FJD = 0.4517 PAB 1 PAB = 2.2141 FJD
24 Aug 2024 1 FJD = 0.4506 PAB 1 PAB = 2.2193 FJD
25 Aug 2024 1 FJD = 0.4506 PAB 1 PAB = 2.2193 FJD
26 Aug 2024 1 FJD = 0.4531 PAB 1 PAB = 2.2068 FJD
27 Aug 2024 1 FJD = 0.4538 PAB 1 PAB = 2.2038 FJD
28 Aug 2024 1 FJD = 0.4537 PAB 1 PAB = 2.2039 FJD
29 Aug 2024 1 FJD = 0.455 PAB 1 PAB = 2.1976 FJD
30 Aug 2024 1 FJD = 0.4542 PAB 1 PAB = 2.2017 FJD
31 Aug 2024 1 FJD = 0.4532 PAB 1 PAB = 2.2065 FJD

Sep 2024

DateFJD-PABPAB-FJD
01 Sep 2024 1 FJD = 0.4539 PAB 1 PAB = 2.2033 FJD
02 Sep 2024 1 FJD = 0.4531 PAB 1 PAB = 2.2071 FJD
03 Sep 2024 1 FJD = 0.4516 PAB 1 PAB = 2.2143 FJD
04 Sep 2024 1 FJD = 0.4517 PAB 1 PAB = 2.2137 FJD
05 Sep 2024 1 FJD = 0.4521 PAB 1 PAB = 2.2119 FJD
06 Sep 2024 1 FJD = 0.4528 PAB 1 PAB = 2.2087 FJD
07 Sep 2024 1 FJD = 0.4512 PAB 1 PAB = 2.2163 FJD
08 Sep 2024 1 FJD = 0.4512 PAB 1 PAB = 2.2163 FJD
09 Sep 2024 1 FJD = 0.4495 PAB 1 PAB = 2.2246 FJD
10 Sep 2024 1 FJD = 0.4503 PAB 1 PAB = 2.2209 FJD
11 Sep 2024 1 FJD = 0.4503 PAB 1 PAB = 2.2209 FJD
12 Sep 2024 1 FJD = 0.4502 PAB 1 PAB = 2.2213 FJD
13 Sep 2024 1 FJD = 0.4513 PAB 1 PAB = 2.2159 FJD
14 Sep 2024 1 FJD = 0.4514 PAB 1 PAB = 2.2152 FJD
15 Sep 2024 1 FJD = 0.4514 PAB 1 PAB = 2.2152 FJD
16 Sep 2024 1 FJD = 0.4515 PAB 1 PAB = 2.2148 FJD
17 Sep 2024 1 FJD = 0.4534 PAB 1 PAB = 2.2055 FJD
18 Sep 2024 1 FJD = 0.4541 PAB 1 PAB = 2.2021 FJD
19 Sep 2024 1 FJD = 0.4556 PAB 1 PAB = 2.195 FJD
20 Sep 2024 1 FJD = 0.4546 PAB 1 PAB = 2.1997 FJD
21 Sep 2024 1 FJD = 0.4537 PAB 1 PAB = 2.2043 FJD
22 Sep 2024 1 FJD = 0.4537 PAB 1 PAB = 2.2043 FJD
23 Sep 2024 1 FJD = 0.4549 PAB 1 PAB = 2.1984 FJD
24 Sep 2024 1 FJD = 0.4561 PAB 1 PAB = 2.1924 FJD
25 Sep 2024 1 FJD = 0.457 PAB 1 PAB = 2.1881 FJD
26 Sep 2024 1 FJD = 0.4569 PAB 1 PAB = 2.1885 FJD
27 Sep 2024 1 FJD = 0.4574 PAB 1 PAB = 2.1862 FJD
28 Sep 2024 1 FJD = 0.4579 PAB 1 PAB = 2.1839 FJD
29 Sep 2024 1 FJD = 0.4579 PAB 1 PAB = 2.1839 FJD
30 Sep 2024 1 FJD = 0.4586 PAB 1 PAB = 2.1806 FJD

Oct 2024

DateFJD-PABPAB-FJD
01 Oct 2024 1 FJD = 0.4571 PAB 1 PAB = 2.1877 FJD
02 Oct 2024 1 FJD = 0.4564 PAB 1 PAB = 2.1911 FJD
03 Oct 2024 1 FJD = 0.4548 PAB 1 PAB = 2.1989 FJD
04 Oct 2024 1 FJD = 0.454 PAB 1 PAB = 2.2029 FJD
05 Oct 2024 1 FJD = 0.4539 PAB 1 PAB = 2.2033 FJD
06 Oct 2024 1 FJD = 0.4539 PAB 1 PAB = 2.2033 FJD
07 Oct 2024 1 FJD = 0.4577 PAB 1 PAB = 2.1846 FJD
08 Oct 2024 1 FJD = 0.4507 PAB 1 PAB = 2.2188 FJD
09 Oct 2024 1 FJD = 0.4494 PAB 1 PAB = 2.225 FJD
10 Oct 2024 1 FJD = 0.4493 PAB 1 PAB = 2.2259 FJD
11 Oct 2024 1 FJD = 0.4502 PAB 1 PAB = 2.2214 FJD
12 Oct 2024 1 FJD = 0.4497 PAB 1 PAB = 2.2235 FJD
13 Oct 2024 1 FJD = 0.4503 PAB 1 PAB = 2.2208 FJD
14 Oct 2024 1 FJD = 0.4448 PAB 1 PAB = 2.2482 FJD
15 Oct 2024 1 FJD = 0.4445 PAB 1 PAB = 2.2497 FJD
16 Oct 2024 1 FJD = 0.4483 PAB 1 PAB = 2.2306 FJD
17 Oct 2024 1 FJD = 0.4483 PAB 1 PAB = 2.2308 FJD
18 Oct 2024 1 FJD = 0.4486 PAB 1 PAB = 2.229 FJD
19 Oct 2024 1 FJD = 0.4474 PAB 1 PAB = 2.2352 FJD
20 Oct 2024 1 FJD = 0.4474 PAB 1 PAB = 2.2352 FJD
21 Oct 2024 1 FJD = 0.4479 PAB 1 PAB = 2.2328 FJD
22 Oct 2024 1 FJD = 0.4479 PAB 1 PAB = 2.2329 FJD
23 Oct 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2438 FJD
24 Oct 2024 1 FJD = 0.4466 PAB 1 PAB = 2.239 FJD
25 Oct 2024 1 FJD = 0.446 PAB 1 PAB = 2.2423 FJD
26 Oct 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2435 FJD
27 Oct 2024 1 FJD = 0.4457 PAB 1 PAB = 2.2435 FJD
28 Oct 2024 1 FJD = 0.4398 PAB 1 PAB = 2.274 FJD
29 Oct 2024 1 FJD = 0.4393 PAB 1 PAB = 2.2762 FJD
30 Oct 2024 1 FJD = 0.4388 PAB 1 PAB = 2.2788 FJD
31 Oct 2024 1 FJD = 0.4441 PAB 1 PAB = 2.2519 FJD

Nov 2024

DateFJD-PABPAB-FJD
01 Nov 2024 1 FJD = 0.4444 PAB 1 PAB = 2.2502 FJD
02 Nov 2024 1 FJD = 0.4397 PAB 1 PAB = 2.2744 FJD
03 Nov 2024 1 FJD = 0.4438 PAB 1 PAB = 2.2534 FJD
04 Nov 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2442 FJD
05 Nov 2024 1 FJD = 0.4459 PAB 1 PAB = 2.2428 FJD
06 Nov 2024 1 FJD = 0.4431 PAB 1 PAB = 2.2571 FJD
07 Nov 2024 1 FJD = 0.4456 PAB 1 PAB = 2.2444 FJD
08 Nov 2024 1 FJD = 0.4421 PAB 1 PAB = 2.2617 FJD
09 Nov 2024 1 FJD = 0.4493 PAB 1 PAB = 2.2256 FJD
10 Nov 2024 1 FJD = 0.4493 PAB 1 PAB = 2.2256 FJD
11 Nov 2024 1 FJD = 0.4438 PAB 1 PAB = 2.2534 FJD
12 Nov 2024 1 FJD = 0.4429 PAB 1 PAB = 2.2576 FJD
13 Nov 2024 1 FJD = 0.442 PAB 1 PAB = 2.2624 FJD
14 Nov 2024 1 FJD = 0.4393 PAB 1 PAB = 2.2762 FJD
15 Nov 2024 1 FJD = 0.4401 PAB 1 PAB = 2.2724 FJD
16 Nov 2024 1 FJD = 0.4407 PAB 1 PAB = 2.2692 FJD
17 Nov 2024 1 FJD = 0.4407 PAB 1 PAB = 2.2692 FJD
18 Nov 2024 1 FJD = 0.4389 PAB 1 PAB = 2.2783 FJD
19 Nov 2024 1 FJD = 0.4408 PAB 1 PAB = 2.2684 FJD
20 Nov 2024 1 FJD = 0.4406 PAB 1 PAB = 2.2696 FJD
21 Nov 2024 1 FJD = 0.4407 PAB 1 PAB = 2.2693 FJD
22 Nov 2024 1 FJD = 0.4397 PAB 1 PAB = 2.2741 FJD
23 Nov 2024 1 FJD = 0.4393 PAB 1 PAB = 2.2765 FJD
24 Nov 2024 1 FJD = 0.4393 PAB 1 PAB = 2.2765 FJD
25 Nov 2024 1 FJD = 0.4403 PAB 1 PAB = 2.2712 FJD
26 Nov 2024 1 FJD = 0.4388 PAB 1 PAB = 2.279 FJD
27 Nov 2024 1 FJD = 0.4405 PAB 1 PAB = 2.2701 FJD
28 Nov 2024 1 FJD = 0.4405 PAB 1 PAB = 2.27 FJD
29 Nov 2024 1 FJD = 0.4417 PAB 1 PAB = 2.2641 FJD
30 Nov 2024 1 FJD = 0.4409 PAB 1 PAB = 2.2682 FJD

Dec 2024

DateFJD-PABPAB-FJD
01 Dec 2024 1 FJD = 0.4409 PAB 1 PAB = 2.2682 FJD
02 Dec 2024 1 FJD = 0.4401 PAB 1 PAB = 2.2723 FJD
03 Dec 2024 1 FJD = 0.4407 PAB 1 PAB = 2.2692 FJD
04 Dec 2024 1 FJD = 0.4381 PAB 1 PAB = 2.2827 FJD
05 Dec 2024 1 FJD = 0.4393 PAB 1 PAB = 2.2763 FJD
06 Dec 2024 1 FJD = 0.4388 PAB 1 PAB = 2.2787 FJD
07 Dec 2024 1 FJD = 0.4384 PAB 1 PAB = 2.281 FJD
08 Dec 2024 1 FJD = 0.4384 PAB 1 PAB = 2.281 FJD
09 Dec 2024 1 FJD = 0.4335 PAB 1 PAB = 2.3071 FJD
10 Dec 2024 1 FJD = 0.4345 PAB 1 PAB = 2.3015 FJD
11 Dec 2024 1 FJD = 0.4317 PAB 1 PAB = 2.3164 FJD
12 Dec 2024 1 FJD = 0.432 PAB 1 PAB = 2.3151 FJD
13 Dec 2024 1 FJD = 0.4309 PAB 1 PAB = 2.3208 FJD
14 Dec 2024 1 FJD = 0.4303 PAB 1 PAB = 2.3238 FJD
15 Dec 2024 1 FJD = 0.4303 PAB 1 PAB = 2.3238 FJD
16 Dec 2024 1 FJD = 0.4308 PAB 1 PAB = 2.3211 FJD
17 Dec 2024 1 FJD = 0.4355 PAB 1 PAB = 2.2961 FJD
18 Dec 2024 1 FJD = 0.4346 PAB 1 PAB = 2.3012 FJD
19 Dec 2024 1 FJD = 0.4316 PAB 1 PAB = 2.317 FJD
20 Dec 2024 1 FJD = 0.4309 PAB 1 PAB = 2.3208 FJD
21 Dec 2024 1 FJD = 0.4299 PAB 1 PAB = 2.3263 FJD
22 Dec 2024 1 FJD = 0.4299 PAB 1 PAB = 2.3263 FJD

FJD-PAB and PAB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats