currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-OMR and OMR-FJD exchange rates - 2025

FJD-OMR and OMR-FJD exchange rates - 2025

FJD-OMR and OMR-FJD exchange rates

Check below the exchange rates for FJD-OMR and OMR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.1667 OMR
1 OMR = 5.9977 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-OMROMR-FJD
01 Jan 2025 1 FJD = 0.1658 OMR 1 OMR = 6.0306 FJD
02 Jan 2025 1 FJD = 0.1655 OMR 1 OMR = 6.0421 FJD
03 Jan 2025 1 FJD = 0.1655 OMR 1 OMR = 6.0422 FJD
04 Jan 2025 1 FJD = 0.1654 OMR 1 OMR = 6.046 FJD
05 Jan 2025 1 FJD = 0.1654 OMR 1 OMR = 6.046 FJD
06 Jan 2025 1 FJD = 0.1665 OMR 1 OMR = 6.0046 FJD
07 Jan 2025 1 FJD = 0.1664 OMR 1 OMR = 6.0093 FJD
08 Jan 2025 1 FJD = 0.1653 OMR 1 OMR = 6.0513 FJD
09 Jan 2025 1 FJD = 0.1652 OMR 1 OMR = 6.0534 FJD
10 Jan 2025 1 FJD = 0.1651 OMR 1 OMR = 6.058 FJD
11 Jan 2025 1 FJD = 0.1644 OMR 1 OMR = 6.0814 FJD
12 Jan 2025 1 FJD = 0.1644 OMR 1 OMR = 6.0814 FJD
13 Jan 2025 1 FJD = 0.1646 OMR 1 OMR = 6.0764 FJD
14 Jan 2025 1 FJD = 0.165 OMR 1 OMR = 6.059 FJD
15 Jan 2025 1 FJD = 0.1654 OMR 1 OMR = 6.0464 FJD
16 Jan 2025 1 FJD = 0.1654 OMR 1 OMR = 6.0463 FJD
17 Jan 2025 1 FJD = 0.1652 OMR 1 OMR = 6.0548 FJD
18 Jan 2025 1 FJD = 0.1646 OMR 1 OMR = 6.0761 FJD
19 Jan 2025 1 FJD = 0.1646 OMR 1 OMR = 6.0761 FJD
20 Jan 2025 1 FJD = 0.1654 OMR 1 OMR = 6.0449 FJD
21 Jan 2025 1 FJD = 0.1657 OMR 1 OMR = 6.0351 FJD
22 Jan 2025 1 FJD = 0.1665 OMR 1 OMR = 6.0055 FJD
23 Jan 2025 1 FJD = 0.1662 OMR 1 OMR = 6.0151 FJD
24 Jan 2025 1 FJD = 0.167 OMR 1 OMR = 5.9875 FJD
25 Jan 2025 1 FJD = 0.1669 OMR 1 OMR = 5.9926 FJD
26 Jan 2025 1 FJD = 0.1669 OMR 1 OMR = 5.9926 FJD
27 Jan 2025 1 FJD = 0.167 OMR 1 OMR = 5.9894 FJD
28 Jan 2025 1 FJD = 0.1661 OMR 1 OMR = 6.0198 FJD
29 Jan 2025 1 FJD = 0.1662 OMR 1 OMR = 6.0169 FJD
30 Jan 2025 1 FJD = 0.166 OMR 1 OMR = 6.0239 FJD
31 Jan 2025 1 FJD = 0.1659 OMR 1 OMR = 6.028 FJD

Feb 2025

DateFJD-OMROMR-FJD
01 Feb 2025 1 FJD = 0.1658 OMR 1 OMR = 6.032 FJD
02 Feb 2025 1 FJD = 0.1657 OMR 1 OMR = 6.034 FJD
03 Feb 2025 1 FJD = 0.1648 OMR 1 OMR = 6.067 FJD
04 Feb 2025 1 FJD = 0.1655 OMR 1 OMR = 6.042 FJD
05 Feb 2025 1 FJD = 0.1667 OMR 1 OMR = 5.9984 FJD
06 Feb 2025 1 FJD = 0.1664 OMR 1 OMR = 6.0109 FJD
07 Feb 2025 1 FJD = 0.1666 OMR 1 OMR = 6.0026 FJD
08 Feb 2025 1 FJD = 0.1663 OMR 1 OMR = 6.0132 FJD
09 Feb 2025 1 FJD = 0.1663 OMR 1 OMR = 6.0132 FJD
10 Feb 2025 1 FJD = 0.1664 OMR 1 OMR = 6.0112 FJD
11 Feb 2025 1 FJD = 0.1664 OMR 1 OMR = 6.0096 FJD
12 Feb 2025 1 FJD = 0.1664 OMR 1 OMR = 6.011 FJD
13 Feb 2025 1 FJD = 0.1662 OMR 1 OMR = 6.0182 FJD
14 Feb 2025 1 FJD = 0.1674 OMR 1 OMR = 5.9753 FJD
15 Feb 2025 1 FJD = 0.1675 OMR 1 OMR = 5.9709 FJD
16 Feb 2025 1 FJD = 0.1675 OMR 1 OMR = 5.9709 FJD
17 Feb 2025 1 FJD = 0.1677 OMR 1 OMR = 5.9627 FJD
18 Feb 2025 1 FJD = 0.1674 OMR 1 OMR = 5.9752 FJD
19 Feb 2025 1 FJD = 0.1675 OMR 1 OMR = 5.971 FJD
20 Feb 2025 1 FJD = 0.1678 OMR 1 OMR = 5.9602 FJD
21 Feb 2025 1 FJD = 0.168 OMR 1 OMR = 5.9506 FJD
22 Feb 2025 1 FJD = 0.1677 OMR 1 OMR = 5.9637 FJD
23 Feb 2025 1 FJD = 0.1677 OMR 1 OMR = 5.9637 FJD
24 Feb 2025 1 FJD = 0.1678 OMR 1 OMR = 5.9589 FJD
25 Feb 2025 1 FJD = 0.1676 OMR 1 OMR = 5.9656 FJD
26 Feb 2025 1 FJD = 0.1672 OMR 1 OMR = 5.9809 FJD
27 Feb 2025 1 FJD = 0.1672 OMR 1 OMR = 5.9808 FJD
28 Feb 2025 1 FJD = 0.1658 OMR 1 OMR = 6.0309 FJD

Mar 2025

DateFJD-OMROMR-FJD
01 Mar 2025 1 FJD = 0.1642 OMR 1 OMR = 6.0901 FJD
02 Mar 2025 1 FJD = 0.1657 OMR 1 OMR = 6.0351 FJD
03 Mar 2025 1 FJD = 0.1639 OMR 1 OMR = 6.1018 FJD
04 Mar 2025 1 FJD = 0.1664 OMR 1 OMR = 6.0084 FJD
05 Mar 2025 1 FJD = 0.1666 OMR 1 OMR = 6.0024 FJD
06 Mar 2025 1 FJD = 0.168 OMR 1 OMR = 5.9527 FJD
07 Mar 2025 1 FJD = 0.1676 OMR 1 OMR = 5.9662 FJD
08 Mar 2025 1 FJD = 0.1676 OMR 1 OMR = 5.966 FJD
09 Mar 2025 1 FJD = 0.1676 OMR 1 OMR = 5.9659 FJD
10 Mar 2025 1 FJD = 0.1679 OMR 1 OMR = 5.9549 FJD
11 Mar 2025 1 FJD = 0.1674 OMR 1 OMR = 5.9751 FJD
12 Mar 2025 1 FJD = 0.1678 OMR 1 OMR = 5.959 FJD
13 Mar 2025 1 FJD = 0.1675 OMR 1 OMR = 5.9717 FJD
14 Mar 2025 1 FJD = 0.1679 OMR 1 OMR = 5.9563 FJD
15 Mar 2025 1 FJD = 0.1681 OMR 1 OMR = 5.9504 FJD
16 Mar 2025 1 FJD = 0.168 OMR 1 OMR = 5.9508 FJD
17 Mar 2025 1 FJD = 0.1685 OMR 1 OMR = 5.9356 FJD
18 Mar 2025 1 FJD = 0.1688 OMR 1 OMR = 5.9249 FJD
19 Mar 2025 1 FJD = 0.1684 OMR 1 OMR = 5.9391 FJD
20 Mar 2025 1 FJD = 0.1684 OMR 1 OMR = 5.9392 FJD
21 Mar 2025 1 FJD = 0.1677 OMR 1 OMR = 5.9634 FJD
22 Mar 2025 1 FJD = 0.1664 OMR 1 OMR = 6.0092 FJD
23 Mar 2025 1 FJD = 0.1674 OMR 1 OMR = 5.9742 FJD
24 Mar 2025 1 FJD = 0.1675 OMR 1 OMR = 5.9714 FJD
25 Mar 2025 1 FJD = 0.1678 OMR 1 OMR = 5.9589 FJD
26 Mar 2025 1 FJD = 0.1678 OMR 1 OMR = 5.9592 FJD
27 Mar 2025 1 FJD = 0.1678 OMR 1 OMR = 5.9605 FJD
28 Mar 2025 1 FJD = 0.1675 OMR 1 OMR = 5.9714 FJD
29 Mar 2025 1 FJD = 0.1656 OMR 1 OMR = 6.0397 FJD
30 Mar 2025 1 FJD = 0.1656 OMR 1 OMR = 6.0385 FJD
31 Mar 2025 1 FJD = 0.1654 OMR 1 OMR = 6.0445 FJD

Apr 2025

DateFJD-OMROMR-FJD
01 Apr 2025 1 FJD = 0.1648 OMR 1 OMR = 6.0664 FJD
02 Apr 2025 1 FJD = 0.1652 OMR 1 OMR = 6.0538 FJD
03 Apr 2025 1 FJD = 0.1654 OMR 1 OMR = 6.0468 FJD
04 Apr 2025 1 FJD = 0.1663 OMR 1 OMR = 6.0138 FJD
05 Apr 2025 1 FJD = 0.1662 OMR 1 OMR = 6.0171 FJD
06 Apr 2025 1 FJD = 0.1662 OMR 1 OMR = 6.0171 FJD
07 Apr 2025 1 FJD = 0.165 OMR 1 OMR = 6.0607 FJD
08 Apr 2025 1 FJD = 0.1651 OMR 1 OMR = 6.0579 FJD
09 Apr 2025 1 FJD = 0.1646 OMR 1 OMR = 6.0737 FJD
10 Apr 2025 1 FJD = 0.167 OMR 1 OMR = 5.9888 FJD
11 Apr 2025 1 FJD = 0.1684 OMR 1 OMR = 5.9387 FJD
12 Apr 2025 1 FJD = 0.1689 OMR 1 OMR = 5.9202 FJD
13 Apr 2025 1 FJD = 0.1689 OMR 1 OMR = 5.9193 FJD
14 Apr 2025 1 FJD = 0.1668 OMR 1 OMR = 5.9964 FJD
15 Apr 2025 1 FJD = 0.168 OMR 1 OMR = 5.9532 FJD
16 Apr 2025 1 FJD = 0.1681 OMR 1 OMR = 5.9492 FJD
17 Apr 2025 1 FJD = 0.1682 OMR 1 OMR = 5.9449 FJD
18 Apr 2025 1 FJD = 0.1686 OMR 1 OMR = 5.9317 FJD
19 Apr 2025 1 FJD = 0.1686 OMR 1 OMR = 5.9317 FJD
20 Apr 2025 1 FJD = 0.1686 OMR 1 OMR = 5.9317 FJD
21 Apr 2025 1 FJD = 0.1686 OMR 1 OMR = 5.9317 FJD
22 Apr 2025 1 FJD = 0.171 OMR 1 OMR = 5.8486 FJD
23 Apr 2025 1 FJD = 0.1709 OMR 1 OMR = 5.8512 FJD
24 Apr 2025 1 FJD = 0.1702 OMR 1 OMR = 5.8765 FJD

FJD-OMR and OMR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats