> FJD-NZD and NZD-FJD exchange rates - 2025

FJD-NZD and NZD-FJD exchange rates - 2025

FJD-NZD and NZD-FJD exchange rates

Check below the exchange rates for FJD-NZD and NZD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 0.7645 NZD

1 NZD = 1.3081 FJD

1Y 2Y 3Y

FJD to NZDNZD to FJD

Jan 2025

Date	FJD-NZD	NZD-FJD
01 Jan 2025	1 FJD = 0.7698 NZD	1 NZD = 1.299 FJD
02 Jan 2025	1 FJD = 0.7663 NZD	1 NZD = 1.305 FJD
03 Jan 2025	1 FJD = 0.7669 NZD	1 NZD = 1.3039 FJD
04 Jan 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2973 FJD
05 Jan 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3056 FJD
06 Jan 2025	1 FJD = 0.7618 NZD	1 NZD = 1.3127 FJD
07 Jan 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3118 FJD
08 Jan 2025	1 FJD = 0.7674 NZD	1 NZD = 1.303 FJD
09 Jan 2025	1 FJD = 0.7673 NZD	1 NZD = 1.3032 FJD
10 Jan 2025	1 FJD = 0.7678 NZD	1 NZD = 1.3025 FJD
11 Jan 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
12 Jan 2025	1 FJD = 0.7696 NZD	1 NZD = 1.2994 FJD
13 Jan 2025	1 FJD = 0.7699 NZD	1 NZD = 1.2989 FJD
14 Jan 2025	1 FJD = 0.7663 NZD	1 NZD = 1.3049 FJD
15 Jan 2025	1 FJD = 0.7662 NZD	1 NZD = 1.3051 FJD
16 Jan 2025	1 FJD = 0.768 NZD	1 NZD = 1.3021 FJD
17 Jan 2025	1 FJD = 0.7681 NZD	1 NZD = 1.302 FJD
18 Jan 2025	1 FJD = 0.7687 NZD	1 NZD = 1.301 FJD
19 Jan 2025	1 FJD = 0.7683 NZD	1 NZD = 1.3016 FJD
20 Jan 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
21 Jan 2025	1 FJD = 0.7651 NZD	1 NZD = 1.3071 FJD
22 Jan 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
23 Jan 2025	1 FJD = 0.7625 NZD	1 NZD = 1.3115 FJD
24 Jan 2025	1 FJD = 0.7605 NZD	1 NZD = 1.3149 FJD
25 Jan 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
26 Jan 2025	1 FJD = 0.7598 NZD	1 NZD = 1.3162 FJD
27 Jan 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
28 Jan 2025	1 FJD = 0.7636 NZD	1 NZD = 1.3096 FJD
29 Jan 2025	1 FJD = 0.7646 NZD	1 NZD = 1.3078 FJD
30 Jan 2025	1 FJD = 0.7631 NZD	1 NZD = 1.3104 FJD
31 Jan 2025	1 FJD = 0.7633 NZD	1 NZD = 1.3101 FJD

Feb 2025

Date	FJD-NZD	NZD-FJD
01 Feb 2025	1 FJD = 0.7637 NZD	1 NZD = 1.3094 FJD
02 Feb 2025	1 FJD = 0.7639 NZD	1 NZD = 1.309 FJD
03 Feb 2025	1 FJD = 0.7677 NZD	1 NZD = 1.3027 FJD
04 Feb 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3044 FJD
05 Feb 2025	1 FJD = 0.7616 NZD	1 NZD = 1.3131 FJD
06 Feb 2025	1 FJD = 0.7634 NZD	1 NZD = 1.31 FJD
07 Feb 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
08 Feb 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
09 Feb 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
10 Feb 2025	1 FJD = 0.7645 NZD	1 NZD = 1.308 FJD
11 Feb 2025	1 FJD = 0.7651 NZD	1 NZD = 1.307 FJD
12 Feb 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3057 FJD
13 Feb 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
14 Feb 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3132 FJD
15 Feb 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
16 Feb 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
17 Feb 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
18 Feb 2025	1 FJD = 0.7626 NZD	1 NZD = 1.3113 FJD
19 Feb 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3131 FJD
20 Feb 2025	1 FJD = 0.761 NZD	1 NZD = 1.3141 FJD
21 Feb 2025	1 FJD = 0.758 NZD	1 NZD = 1.3192 FJD
22 Feb 2025	1 FJD = 0.7589 NZD	1 NZD = 1.3176 FJD
23 Feb 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD

FJD-NZD and NZD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News