currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-NZD and NZD-FJD exchange rates - 2024

FJD-NZD and NZD-FJD exchange rates - 2024

FJD-NZD and NZD-FJD exchange rates

Check below the exchange rates for FJD-NZD and NZD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 0.7349 NZD
1 NZD = 1.3607 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-NZDNZD-FJD
01 Jan 2024 1 FJD = 0.7209 NZD 1 NZD = 1.3872 FJD
02 Jan 2024 1 FJD = 0.7194 NZD 1 NZD = 1.3901 FJD
03 Jan 2024 1 FJD = 0.7196 NZD 1 NZD = 1.3896 FJD
04 Jan 2024 1 FJD = 0.7164 NZD 1 NZD = 1.3958 FJD
05 Jan 2024 1 FJD = 0.7252 NZD 1 NZD = 1.379 FJD
06 Jan 2024 1 FJD = 0.7242 NZD 1 NZD = 1.3809 FJD
07 Jan 2024 1 FJD = 0.7242 NZD 1 NZD = 1.3809 FJD
08 Jan 2024 1 FJD = 0.7276 NZD 1 NZD = 1.3745 FJD
09 Jan 2024 1 FJD = 0.7164 NZD 1 NZD = 1.3958 FJD
10 Jan 2024 1 FJD = 0.7165 NZD 1 NZD = 1.3956 FJD
11 Jan 2024 1 FJD = 0.714 NZD 1 NZD = 1.4005 FJD
12 Jan 2024 1 FJD = 0.7159 NZD 1 NZD = 1.3968 FJD
13 Jan 2024 1 FJD = 0.7247 NZD 1 NZD = 1.3799 FJD
14 Jan 2024 1 FJD = 0.7247 NZD 1 NZD = 1.3799 FJD
15 Jan 2024 1 FJD = 0.7268 NZD 1 NZD = 1.3759 FJD
16 Jan 2024 1 FJD = 0.728 NZD 1 NZD = 1.3736 FJD
17 Jan 2024 1 FJD = 0.73 NZD 1 NZD = 1.3699 FJD
18 Jan 2024 1 FJD = 0.731 NZD 1 NZD = 1.368 FJD
19 Jan 2024 1 FJD = 0.731 NZD 1 NZD = 1.368 FJD
20 Jan 2024 1 FJD = 0.7301 NZD 1 NZD = 1.3696 FJD
21 Jan 2024 1 FJD = 0.7301 NZD 1 NZD = 1.3696 FJD
22 Jan 2024 1 FJD = 0.7227 NZD 1 NZD = 1.3838 FJD
23 Jan 2024 1 FJD = 0.7242 NZD 1 NZD = 1.3808 FJD
24 Jan 2024 1 FJD = 0.7197 NZD 1 NZD = 1.3894 FJD
25 Jan 2024 1 FJD = 0.7308 NZD 1 NZD = 1.3683 FJD
26 Jan 2024 1 FJD = 0.7319 NZD 1 NZD = 1.3663 FJD
27 Jan 2024 1 FJD = 0.7336 NZD 1 NZD = 1.3632 FJD
28 Jan 2024 1 FJD = 0.7336 NZD 1 NZD = 1.3632 FJD
29 Jan 2024 1 FJD = 0.7314 NZD 1 NZD = 1.3673 FJD
30 Jan 2024 1 FJD = 0.7317 NZD 1 NZD = 1.3667 FJD
31 Jan 2024 1 FJD = 0.7298 NZD 1 NZD = 1.3703 FJD

Feb 2024

DateFJD-NZDNZD-FJD
01 Feb 2024 1 FJD = 0.7312 NZD 1 NZD = 1.3675 FJD
02 Feb 2024 1 FJD = 0.7275 NZD 1 NZD = 1.3745 FJD
03 Feb 2024 1 FJD = 0.7331 NZD 1 NZD = 1.364 FJD
04 Feb 2024 1 FJD = 0.7331 NZD 1 NZD = 1.364 FJD
05 Feb 2024 1 FJD = 0.7332 NZD 1 NZD = 1.3639 FJD
06 Feb 2024 1 FJD = 0.7325 NZD 1 NZD = 1.3652 FJD
07 Feb 2024 1 FJD = 0.7287 NZD 1 NZD = 1.3722 FJD
08 Feb 2024 1 FJD = 0.7293 NZD 1 NZD = 1.3712 FJD
09 Feb 2024 1 FJD = 0.7258 NZD 1 NZD = 1.3779 FJD
10 Feb 2024 1 FJD = 0.7204 NZD 1 NZD = 1.3882 FJD
11 Feb 2024 1 FJD = 0.7204 NZD 1 NZD = 1.3882 FJD
12 Feb 2024 1 FJD = 0.7266 NZD 1 NZD = 1.3763 FJD
13 Feb 2024 1 FJD = 0.7279 NZD 1 NZD = 1.3739 FJD
14 Feb 2024 1 FJD = 0.7293 NZD 1 NZD = 1.3712 FJD
15 Feb 2024 1 FJD = 0.7291 NZD 1 NZD = 1.3716 FJD
16 Feb 2024 1 FJD = 0.7293 NZD 1 NZD = 1.3712 FJD
17 Feb 2024 1 FJD = 0.7271 NZD 1 NZD = 1.3752 FJD
18 Feb 2024 1 FJD = 0.7271 NZD 1 NZD = 1.3752 FJD
19 Feb 2024 1 FJD = 0.7258 NZD 1 NZD = 1.3778 FJD
20 Feb 2024 1 FJD = 0.7143 NZD 1 NZD = 1.3999 FJD
21 Feb 2024 1 FJD = 0.7147 NZD 1 NZD = 1.3991 FJD
22 Feb 2024 1 FJD = 0.7222 NZD 1 NZD = 1.3847 FJD
23 Feb 2024 1 FJD = 0.7212 NZD 1 NZD = 1.3865 FJD
24 Feb 2024 1 FJD = 0.7219 NZD 1 NZD = 1.3852 FJD
25 Feb 2024 1 FJD = 0.7219 NZD 1 NZD = 1.3852 FJD
26 Feb 2024 1 FJD = 0.7163 NZD 1 NZD = 1.3961 FJD
27 Feb 2024 1 FJD = 0.7163 NZD 1 NZD = 1.396 FJD
28 Feb 2024 1 FJD = 0.7245 NZD 1 NZD = 1.3802 FJD
29 Feb 2024 1 FJD = 0.7233 NZD 1 NZD = 1.3825 FJD

Mar 2024

DateFJD-NZDNZD-FJD
01 Mar 2024 1 FJD = 0.7303 NZD 1 NZD = 1.3694 FJD
02 Mar 2024 1 FJD = 0.7294 NZD 1 NZD = 1.3709 FJD
03 Mar 2024 1 FJD = 0.7294 NZD 1 NZD = 1.3709 FJD
04 Mar 2024 1 FJD = 0.7303 NZD 1 NZD = 1.3693 FJD
05 Mar 2024 1 FJD = 0.7311 NZD 1 NZD = 1.3678 FJD
06 Mar 2024 1 FJD = 0.7299 NZD 1 NZD = 1.37 FJD
07 Mar 2024 1 FJD = 0.7275 NZD 1 NZD = 1.3746 FJD
08 Mar 2024 1 FJD = 0.7264 NZD 1 NZD = 1.3767 FJD
09 Mar 2024 1 FJD = 0.727 NZD 1 NZD = 1.3756 FJD
10 Mar 2024 1 FJD = 0.727 NZD 1 NZD = 1.3756 FJD
11 Mar 2024 1 FJD = 0.7196 NZD 1 NZD = 1.3896 FJD
12 Mar 2024 1 FJD = 0.7283 NZD 1 NZD = 1.3731 FJD
13 Mar 2024 1 FJD = 0.7282 NZD 1 NZD = 1.3733 FJD
14 Mar 2024 1 FJD = 0.7289 NZD 1 NZD = 1.372 FJD
15 Mar 2024 1 FJD = 0.7319 NZD 1 NZD = 1.3663 FJD
16 Mar 2024 1 FJD = 0.7329 NZD 1 NZD = 1.3644 FJD
17 Mar 2024 1 FJD = 0.7329 NZD 1 NZD = 1.3644 FJD
18 Mar 2024 1 FJD = 0.7242 NZD 1 NZD = 1.3808 FJD
19 Mar 2024 1 FJD = 0.7288 NZD 1 NZD = 1.3721 FJD
20 Mar 2024 1 FJD = 0.7289 NZD 1 NZD = 1.3719 FJD
21 Mar 2024 1 FJD = 0.7266 NZD 1 NZD = 1.3763 FJD
22 Mar 2024 1 FJD = 0.7328 NZD 1 NZD = 1.3647 FJD
23 Mar 2024 1 FJD = 0.734 NZD 1 NZD = 1.3625 FJD
24 Mar 2024 1 FJD = 0.734 NZD 1 NZD = 1.3625 FJD
25 Mar 2024 1 FJD = 0.7299 NZD 1 NZD = 1.37 FJD
26 Mar 2024 1 FJD = 0.7383 NZD 1 NZD = 1.3545 FJD
27 Mar 2024 1 FJD = 0.7395 NZD 1 NZD = 1.3522 FJD
28 Mar 2024 1 FJD = 0.7412 NZD 1 NZD = 1.3491 FJD
29 Mar 2024 1 FJD = 0.7407 NZD 1 NZD = 1.3501 FJD
30 Mar 2024 1 FJD = 0.7426 NZD 1 NZD = 1.3467 FJD
31 Mar 2024 1 FJD = 0.7414 NZD 1 NZD = 1.3488 FJD

Apr 2024

DateFJD-NZDNZD-FJD
01 Apr 2024 1 FJD = 0.7421 NZD 1 NZD = 1.3475 FJD
02 Apr 2024 1 FJD = 0.743 NZD 1 NZD = 1.3459 FJD
03 Apr 2024 1 FJD = 0.7419 NZD 1 NZD = 1.348 FJD
04 Apr 2024 1 FJD = 0.7391 NZD 1 NZD = 1.3531 FJD
05 Apr 2024 1 FJD = 0.7391 NZD 1 NZD = 1.353 FJD
06 Apr 2024 1 FJD = 0.7398 NZD 1 NZD = 1.3517 FJD
07 Apr 2024 1 FJD = 0.7398 NZD 1 NZD = 1.3517 FJD
08 Apr 2024 1 FJD = 0.7396 NZD 1 NZD = 1.3521 FJD
09 Apr 2024 1 FJD = 0.737 NZD 1 NZD = 1.3569 FJD
10 Apr 2024 1 FJD = 0.7353 NZD 1 NZD = 1.3599 FJD
11 Apr 2024 1 FJD = 0.74 NZD 1 NZD = 1.3513 FJD
12 Apr 2024 1 FJD = 0.7416 NZD 1 NZD = 1.3485 FJD
13 Apr 2024 1 FJD = 0.7378 NZD 1 NZD = 1.3553 FJD
14 Apr 2024 1 FJD = 0.7419 NZD 1 NZD = 1.348 FJD
15 Apr 2024 1 FJD = 0.7428 NZD 1 NZD = 1.3463 FJD
16 Apr 2024 1 FJD = 0.7455 NZD 1 NZD = 1.3413 FJD
17 Apr 2024 1 FJD = 0.7444 NZD 1 NZD = 1.3434 FJD
18 Apr 2024 1 FJD = 0.7432 NZD 1 NZD = 1.3455 FJD
19 Apr 2024 1 FJD = 0.7455 NZD 1 NZD = 1.3414 FJD
20 Apr 2024 1 FJD = 0.7459 NZD 1 NZD = 1.3407 FJD
21 Apr 2024 1 FJD = 0.7459 NZD 1 NZD = 1.3407 FJD
22 Apr 2024 1 FJD = 0.7445 NZD 1 NZD = 1.3432 FJD
23 Apr 2024 1 FJD = 0.7358 NZD 1 NZD = 1.359 FJD
24 Apr 2024 1 FJD = 0.7355 NZD 1 NZD = 1.3596 FJD
25 Apr 2024 1 FJD = 0.7322 NZD 1 NZD = 1.3657 FJD
26 Apr 2024 1 FJD = 0.7436 NZD 1 NZD = 1.3448 FJD
27 Apr 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3438 FJD
28 Apr 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3438 FJD
29 Apr 2024 1 FJD = 0.7416 NZD 1 NZD = 1.3484 FJD
30 Apr 2024 1 FJD = 0.7431 NZD 1 NZD = 1.3457 FJD

May 2024

DateFJD-NZDNZD-FJD
01 May 2024 1 FJD = 0.7391 NZD 1 NZD = 1.353 FJD
02 May 2024 1 FJD = 0.7455 NZD 1 NZD = 1.3414 FJD
03 May 2024 1 FJD = 0.7413 NZD 1 NZD = 1.3489 FJD
04 May 2024 1 FJD = 0.7384 NZD 1 NZD = 1.3543 FJD
05 May 2024 1 FJD = 0.7384 NZD 1 NZD = 1.3543 FJD
06 May 2024 1 FJD = 0.7401 NZD 1 NZD = 1.3511 FJD
07 May 2024 1 FJD = 0.7411 NZD 1 NZD = 1.3493 FJD
08 May 2024 1 FJD = 0.7345 NZD 1 NZD = 1.3614 FJD
09 May 2024 1 FJD = 0.7313 NZD 1 NZD = 1.3675 FJD
10 May 2024 1 FJD = 0.7321 NZD 1 NZD = 1.3659 FJD
11 May 2024 1 FJD = 0.7315 NZD 1 NZD = 1.3671 FJD
12 May 2024 1 FJD = 0.7315 NZD 1 NZD = 1.3671 FJD
13 May 2024 1 FJD = 0.7311 NZD 1 NZD = 1.3677 FJD
14 May 2024 1 FJD = 0.7395 NZD 1 NZD = 1.3523 FJD
15 May 2024 1 FJD = 0.7366 NZD 1 NZD = 1.3576 FJD
16 May 2024 1 FJD = 0.7336 NZD 1 NZD = 1.3632 FJD
17 May 2024 1 FJD = 0.7328 NZD 1 NZD = 1.3647 FJD
18 May 2024 1 FJD = 0.7317 NZD 1 NZD = 1.3667 FJD
19 May 2024 1 FJD = 0.7317 NZD 1 NZD = 1.3667 FJD
20 May 2024 1 FJD = 0.7259 NZD 1 NZD = 1.3776 FJD
21 May 2024 1 FJD = 0.7255 NZD 1 NZD = 1.3785 FJD
22 May 2024 1 FJD = 0.7241 NZD 1 NZD = 1.3811 FJD
23 May 2024 1 FJD = 0.72 NZD 1 NZD = 1.389 FJD
24 May 2024 1 FJD = 0.7218 NZD 1 NZD = 1.3853 FJD
25 May 2024 1 FJD = 0.7202 NZD 1 NZD = 1.3885 FJD
26 May 2024 1 FJD = 0.7204 NZD 1 NZD = 1.3881 FJD
27 May 2024 1 FJD = 0.731 NZD 1 NZD = 1.3679 FJD
28 May 2024 1 FJD = 0.7278 NZD 1 NZD = 1.3741 FJD
29 May 2024 1 FJD = 0.7224 NZD 1 NZD = 1.3842 FJD
30 May 2024 1 FJD = 0.725 NZD 1 NZD = 1.3793 FJD
31 May 2024 1 FJD = 0.7319 NZD 1 NZD = 1.3663 FJD

Jun 2024

DateFJD-NZDNZD-FJD
01 Jun 2024 1 FJD = 0.729 NZD 1 NZD = 1.3718 FJD
02 Jun 2024 1 FJD = 0.729 NZD 1 NZD = 1.3718 FJD
03 Jun 2024 1 FJD = 0.7187 NZD 1 NZD = 1.3913 FJD
04 Jun 2024 1 FJD = 0.7177 NZD 1 NZD = 1.3934 FJD
05 Jun 2024 1 FJD = 0.717 NZD 1 NZD = 1.3947 FJD
06 Jun 2024 1 FJD = 0.7163 NZD 1 NZD = 1.3961 FJD
07 Jun 2024 1 FJD = 0.7149 NZD 1 NZD = 1.3987 FJD
08 Jun 2024 1 FJD = 0.7243 NZD 1 NZD = 1.3806 FJD
09 Jun 2024 1 FJD = 0.7243 NZD 1 NZD = 1.3806 FJD
10 Jun 2024 1 FJD = 0.7294 NZD 1 NZD = 1.371 FJD
11 Jun 2024 1 FJD = 0.7282 NZD 1 NZD = 1.3733 FJD
12 Jun 2024 1 FJD = 0.7272 NZD 1 NZD = 1.3752 FJD
13 Jun 2024 1 FJD = 0.7259 NZD 1 NZD = 1.3776 FJD
14 Jun 2024 1 FJD = 0.7281 NZD 1 NZD = 1.3735 FJD
15 Jun 2024 1 FJD = 0.7264 NZD 1 NZD = 1.3766 FJD
16 Jun 2024 1 FJD = 0.7258 NZD 1 NZD = 1.3778 FJD
17 Jun 2024 1 FJD = 0.7295 NZD 1 NZD = 1.3708 FJD
18 Jun 2024 1 FJD = 0.7307 NZD 1 NZD = 1.3685 FJD
19 Jun 2024 1 FJD = 0.7273 NZD 1 NZD = 1.375 FJD
20 Jun 2024 1 FJD = 0.7274 NZD 1 NZD = 1.3748 FJD
21 Jun 2024 1 FJD = 0.7271 NZD 1 NZD = 1.3754 FJD
22 Jun 2024 1 FJD = 0.7287 NZD 1 NZD = 1.3722 FJD
23 Jun 2024 1 FJD = 0.7287 NZD 1 NZD = 1.3722 FJD
24 Jun 2024 1 FJD = 0.7305 NZD 1 NZD = 1.369 FJD
25 Jun 2024 1 FJD = 0.7305 NZD 1 NZD = 1.369 FJD
26 Jun 2024 1 FJD = 0.7248 NZD 1 NZD = 1.3796 FJD
27 Jun 2024 1 FJD = 0.732 NZD 1 NZD = 1.366 FJD
28 Jun 2024 1 FJD = 0.7336 NZD 1 NZD = 1.3631 FJD
29 Jun 2024 1 FJD = 0.7336 NZD 1 NZD = 1.3631 FJD
30 Jun 2024 1 FJD = 0.7335 NZD 1 NZD = 1.3633 FJD

Jul 2024

DateFJD-NZDNZD-FJD
01 Jul 2024 1 FJD = 0.7251 NZD 1 NZD = 1.3792 FJD
02 Jul 2024 1 FJD = 0.7274 NZD 1 NZD = 1.3748 FJD
03 Jul 2024 1 FJD = 0.736 NZD 1 NZD = 1.3587 FJD
04 Jul 2024 1 FJD = 0.7331 NZD 1 NZD = 1.3641 FJD
05 Jul 2024 1 FJD = 0.7326 NZD 1 NZD = 1.3651 FJD
06 Jul 2024 1 FJD = 0.7306 NZD 1 NZD = 1.3687 FJD
07 Jul 2024 1 FJD = 0.7306 NZD 1 NZD = 1.3687 FJD
08 Jul 2024 1 FJD = 0.7294 NZD 1 NZD = 1.371 FJD
09 Jul 2024 1 FJD = 0.7318 NZD 1 NZD = 1.3664 FJD
10 Jul 2024 1 FJD = 0.7364 NZD 1 NZD = 1.3579 FJD
11 Jul 2024 1 FJD = 0.7279 NZD 1 NZD = 1.3738 FJD
12 Jul 2024 1 FJD = 0.7359 NZD 1 NZD = 1.359 FJD
13 Jul 2024 1 FJD = 0.7356 NZD 1 NZD = 1.3594 FJD
14 Jul 2024 1 FJD = 0.736 NZD 1 NZD = 1.3588 FJD
15 Jul 2024 1 FJD = 0.7383 NZD 1 NZD = 1.3545 FJD
16 Jul 2024 1 FJD = 0.7393 NZD 1 NZD = 1.3526 FJD
17 Jul 2024 1 FJD = 0.7384 NZD 1 NZD = 1.3543 FJD
18 Jul 2024 1 FJD = 0.7394 NZD 1 NZD = 1.3525 FJD
19 Jul 2024 1 FJD = 0.7429 NZD 1 NZD = 1.3461 FJD
20 Jul 2024 1 FJD = 0.7436 NZD 1 NZD = 1.3448 FJD
21 Jul 2024 1 FJD = 0.7444 NZD 1 NZD = 1.3434 FJD
22 Jul 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3438 FJD
23 Jul 2024 1 FJD = 0.7462 NZD 1 NZD = 1.3401 FJD
24 Jul 2024 1 FJD = 0.7479 NZD 1 NZD = 1.3371 FJD
25 Jul 2024 1 FJD = 0.75 NZD 1 NZD = 1.3334 FJD
26 Jul 2024 1 FJD = 0.7515 NZD 1 NZD = 1.3307 FJD
27 Jul 2024 1 FJD = 0.7519 NZD 1 NZD = 1.33 FJD
28 Jul 2024 1 FJD = 0.7515 NZD 1 NZD = 1.3306 FJD
29 Jul 2024 1 FJD = 0.7524 NZD 1 NZD = 1.3291 FJD
30 Jul 2024 1 FJD = 0.7511 NZD 1 NZD = 1.3314 FJD
31 Jul 2024 1 FJD = 0.7472 NZD 1 NZD = 1.3383 FJD

Aug 2024

DateFJD-NZDNZD-FJD
01 Aug 2024 1 FJD = 0.745 NZD 1 NZD = 1.3422 FJD
02 Aug 2024 1 FJD = 0.7441 NZD 1 NZD = 1.3439 FJD
03 Aug 2024 1 FJD = 0.7444 NZD 1 NZD = 1.3434 FJD
04 Aug 2024 1 FJD = 0.7444 NZD 1 NZD = 1.3434 FJD
05 Aug 2024 1 FJD = 0.7444 NZD 1 NZD = 1.3434 FJD
06 Aug 2024 1 FJD = 0.7471 NZD 1 NZD = 1.3386 FJD
07 Aug 2024 1 FJD = 0.7402 NZD 1 NZD = 1.351 FJD
08 Aug 2024 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
09 Aug 2024 1 FJD = 0.7411 NZD 1 NZD = 1.3494 FJD
10 Aug 2024 1 FJD = 0.7423 NZD 1 NZD = 1.3471 FJD
11 Aug 2024 1 FJD = 0.7423 NZD 1 NZD = 1.3472 FJD
12 Aug 2024 1 FJD = 0.7401 NZD 1 NZD = 1.3512 FJD
13 Aug 2024 1 FJD = 0.7386 NZD 1 NZD = 1.3538 FJD
14 Aug 2024 1 FJD = 0.7429 NZD 1 NZD = 1.346 FJD
15 Aug 2024 1 FJD = 0.7435 NZD 1 NZD = 1.345 FJD
16 Aug 2024 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
17 Aug 2024 1 FJD = 0.7404 NZD 1 NZD = 1.3506 FJD
18 Aug 2024 1 FJD = 0.7405 NZD 1 NZD = 1.3504 FJD
19 Aug 2024 1 FJD = 0.7398 NZD 1 NZD = 1.3516 FJD
20 Aug 2024 1 FJD = 0.7345 NZD 1 NZD = 1.3615 FJD
21 Aug 2024 1 FJD = 0.7347 NZD 1 NZD = 1.361 FJD
22 Aug 2024 1 FJD = 0.734 NZD 1 NZD = 1.3623 FJD
23 Aug 2024 1 FJD = 0.7331 NZD 1 NZD = 1.3641 FJD
24 Aug 2024 1 FJD = 0.7285 NZD 1 NZD = 1.3728 FJD
25 Aug 2024 1 FJD = 0.7284 NZD 1 NZD = 1.3729 FJD
26 Aug 2024 1 FJD = 0.7307 NZD 1 NZD = 1.3685 FJD
27 Aug 2024 1 FJD = 0.7283 NZD 1 NZD = 1.373 FJD
28 Aug 2024 1 FJD = 0.7277 NZD 1 NZD = 1.3742 FJD
29 Aug 2024 1 FJD = 0.7253 NZD 1 NZD = 1.3788 FJD
30 Aug 2024 1 FJD = 0.7255 NZD 1 NZD = 1.3784 FJD
31 Aug 2024 1 FJD = 0.7254 NZD 1 NZD = 1.3785 FJD

Sep 2024

DateFJD-NZDNZD-FJD
01 Sep 2024 1 FJD = 0.7252 NZD 1 NZD = 1.379 FJD
02 Sep 2024 1 FJD = 0.7279 NZD 1 NZD = 1.3738 FJD
03 Sep 2024 1 FJD = 0.7297 NZD 1 NZD = 1.3704 FJD
04 Sep 2024 1 FJD = 0.73 NZD 1 NZD = 1.3699 FJD
05 Sep 2024 1 FJD = 0.7282 NZD 1 NZD = 1.3732 FJD
06 Sep 2024 1 FJD = 0.7281 NZD 1 NZD = 1.3735 FJD
07 Sep 2024 1 FJD = 0.7299 NZD 1 NZD = 1.3701 FJD
08 Sep 2024 1 FJD = 0.7299 NZD 1 NZD = 1.37 FJD
09 Sep 2024 1 FJD = 0.7331 NZD 1 NZD = 1.3641 FJD
10 Sep 2024 1 FJD = 0.7311 NZD 1 NZD = 1.3679 FJD
11 Sep 2024 1 FJD = 0.7327 NZD 1 NZD = 1.3647 FJD
12 Sep 2024 1 FJD = 0.7337 NZD 1 NZD = 1.363 FJD
13 Sep 2024 1 FJD = 0.7317 NZD 1 NZD = 1.3667 FJD
14 Sep 2024 1 FJD = 0.7329 NZD 1 NZD = 1.3644 FJD
15 Sep 2024 1 FJD = 0.7329 NZD 1 NZD = 1.3644 FJD
16 Sep 2024 1 FJD = 0.7282 NZD 1 NZD = 1.3733 FJD
17 Sep 2024 1 FJD = 0.7311 NZD 1 NZD = 1.3679 FJD
18 Sep 2024 1 FJD = 0.7296 NZD 1 NZD = 1.3705 FJD
19 Sep 2024 1 FJD = 0.7278 NZD 1 NZD = 1.374 FJD
20 Sep 2024 1 FJD = 0.7292 NZD 1 NZD = 1.3713 FJD
21 Sep 2024 1 FJD = 0.7283 NZD 1 NZD = 1.373 FJD
22 Sep 2024 1 FJD = 0.7283 NZD 1 NZD = 1.373 FJD
23 Sep 2024 1 FJD = 0.7279 NZD 1 NZD = 1.3738 FJD
24 Sep 2024 1 FJD = 0.725 NZD 1 NZD = 1.3794 FJD
25 Sep 2024 1 FJD = 0.7237 NZD 1 NZD = 1.3818 FJD
26 Sep 2024 1 FJD = 0.724 NZD 1 NZD = 1.3813 FJD
27 Sep 2024 1 FJD = 0.7236 NZD 1 NZD = 1.3821 FJD
28 Sep 2024 1 FJD = 0.7223 NZD 1 NZD = 1.3846 FJD
29 Sep 2024 1 FJD = 0.7223 NZD 1 NZD = 1.3846 FJD
30 Sep 2024 1 FJD = 0.7218 NZD 1 NZD = 1.3853 FJD

Oct 2024

DateFJD-NZDNZD-FJD
01 Oct 2024 1 FJD = 0.7246 NZD 1 NZD = 1.3801 FJD
02 Oct 2024 1 FJD = 0.7262 NZD 1 NZD = 1.377 FJD
03 Oct 2024 1 FJD = 0.7309 NZD 1 NZD = 1.3681 FJD
04 Oct 2024 1 FJD = 0.7322 NZD 1 NZD = 1.3657 FJD
05 Oct 2024 1 FJD = 0.7339 NZD 1 NZD = 1.3626 FJD
06 Oct 2024 1 FJD = 0.7339 NZD 1 NZD = 1.3626 FJD
07 Oct 2024 1 FJD = 0.7443 NZD 1 NZD = 1.3436 FJD
08 Oct 2024 1 FJD = 0.7358 NZD 1 NZD = 1.359 FJD
09 Oct 2024 1 FJD = 0.7398 NZD 1 NZD = 1.3516 FJD
10 Oct 2024 1 FJD = 0.7394 NZD 1 NZD = 1.3525 FJD
11 Oct 2024 1 FJD = 0.738 NZD 1 NZD = 1.355 FJD
12 Oct 2024 1 FJD = 0.737 NZD 1 NZD = 1.3568 FJD
13 Oct 2024 1 FJD = 0.737 NZD 1 NZD = 1.3568 FJD
14 Oct 2024 1 FJD = 0.7314 NZD 1 NZD = 1.3672 FJD
15 Oct 2024 1 FJD = 0.7295 NZD 1 NZD = 1.3708 FJD
16 Oct 2024 1 FJD = 0.7375 NZD 1 NZD = 1.3559 FJD
17 Oct 2024 1 FJD = 0.7391 NZD 1 NZD = 1.353 FJD
18 Oct 2024 1 FJD = 0.7387 NZD 1 NZD = 1.3537 FJD
19 Oct 2024 1 FJD = 0.7389 NZD 1 NZD = 1.3533 FJD
20 Oct 2024 1 FJD = 0.7389 NZD 1 NZD = 1.3533 FJD
21 Oct 2024 1 FJD = 0.7397 NZD 1 NZD = 1.352 FJD
22 Oct 2024 1 FJD = 0.7393 NZD 1 NZD = 1.3526 FJD
23 Oct 2024 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
24 Oct 2024 1 FJD = 0.7406 NZD 1 NZD = 1.3503 FJD
25 Oct 2024 1 FJD = 0.7427 NZD 1 NZD = 1.3465 FJD
26 Oct 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3437 FJD
27 Oct 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3437 FJD
28 Oct 2024 1 FJD = 0.7344 NZD 1 NZD = 1.3616 FJD
29 Oct 2024 1 FJD = 0.7372 NZD 1 NZD = 1.3564 FJD
30 Oct 2024 1 FJD = 0.7339 NZD 1 NZD = 1.3626 FJD
31 Oct 2024 1 FJD = 0.7438 NZD 1 NZD = 1.3445 FJD

Nov 2024

DateFJD-NZDNZD-FJD
01 Nov 2024 1 FJD = 0.7419 NZD 1 NZD = 1.348 FJD
02 Nov 2024 1 FJD = 0.737 NZD 1 NZD = 1.3568 FJD
03 Nov 2024 1 FJD = 0.745 NZD 1 NZD = 1.3423 FJD
04 Nov 2024 1 FJD = 0.7432 NZD 1 NZD = 1.3455 FJD
05 Nov 2024 1 FJD = 0.7436 NZD 1 NZD = 1.3449 FJD
06 Nov 2024 1 FJD = 0.7454 NZD 1 NZD = 1.3415 FJD
07 Nov 2024 1 FJD = 0.741 NZD 1 NZD = 1.3495 FJD
08 Nov 2024 1 FJD = 0.7377 NZD 1 NZD = 1.3556 FJD
09 Nov 2024 1 FJD = 0.749 NZD 1 NZD = 1.3352 FJD
10 Nov 2024 1 FJD = 0.749 NZD 1 NZD = 1.3352 FJD
11 Nov 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3438 FJD
12 Nov 2024 1 FJD = 0.7442 NZD 1 NZD = 1.3437 FJD
13 Nov 2024 1 FJD = 0.7456 NZD 1 NZD = 1.3413 FJD
14 Nov 2024 1 FJD = 0.749 NZD 1 NZD = 1.3351 FJD
15 Nov 2024 1 FJD = 0.7481 NZD 1 NZD = 1.3367 FJD
16 Nov 2024 1 FJD = 0.7488 NZD 1 NZD = 1.3354 FJD
17 Nov 2024 1 FJD = 0.76 NZD 1 NZD = 1.3158 FJD
18 Nov 2024 1 FJD = 0.751 NZD 1 NZD = 1.3316 FJD
19 Nov 2024 1 FJD = 0.7479 NZD 1 NZD = 1.3371 FJD
20 Nov 2024 1 FJD = 0.7489 NZD 1 NZD = 1.3353 FJD
21 Nov 2024 1 FJD = 0.7506 NZD 1 NZD = 1.3322 FJD
22 Nov 2024 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
23 Nov 2024 1 FJD = 0.7532 NZD 1 NZD = 1.3277 FJD
24 Nov 2024 1 FJD = 0.7532 NZD 1 NZD = 1.3277 FJD
25 Nov 2024 1 FJD = 0.7519 NZD 1 NZD = 1.3299 FJD
26 Nov 2024 1 FJD = 0.7515 NZD 1 NZD = 1.3307 FJD
27 Nov 2024 1 FJD = 0.7479 NZD 1 NZD = 1.3371 FJD
28 Nov 2024 1 FJD = 0.7484 NZD 1 NZD = 1.3362 FJD
29 Nov 2024 1 FJD = 0.747 NZD 1 NZD = 1.3387 FJD
30 Nov 2024 1 FJD = 0.7456 NZD 1 NZD = 1.3411 FJD

Dec 2024

DateFJD-NZDNZD-FJD
01 Dec 2024 1 FJD = 0.7456 NZD 1 NZD = 1.3411 FJD
02 Dec 2024 1 FJD = 0.7479 NZD 1 NZD = 1.3372 FJD
03 Dec 2024 1 FJD = 0.7486 NZD 1 NZD = 1.3358 FJD
04 Dec 2024 1 FJD = 0.7507 NZD 1 NZD = 1.3322 FJD
05 Dec 2024 1 FJD = 0.7491 NZD 1 NZD = 1.3349 FJD
06 Dec 2024 1 FJD = 0.7502 NZD 1 NZD = 1.3329 FJD
07 Dec 2024 1 FJD = 0.7513 NZD 1 NZD = 1.331 FJD
08 Dec 2024 1 FJD = 0.7508 NZD 1 NZD = 1.332 FJD
09 Dec 2024 1 FJD = 0.7389 NZD 1 NZD = 1.3533 FJD
10 Dec 2024 1 FJD = 0.7459 NZD 1 NZD = 1.3407 FJD
11 Dec 2024 1 FJD = 0.7482 NZD 1 NZD = 1.3365 FJD
12 Dec 2024 1 FJD = 0.7454 NZD 1 NZD = 1.3416 FJD
13 Dec 2024 1 FJD = 0.7475 NZD 1 NZD = 1.3378 FJD
14 Dec 2024 1 FJD = 0.7485 NZD 1 NZD = 1.336 FJD
15 Dec 2024 1 FJD = 0.7482 NZD 1 NZD = 1.3365 FJD
16 Dec 2024 1 FJD = 0.747 NZD 1 NZD = 1.3387 FJD
17 Dec 2024 1 FJD = 0.756 NZD 1 NZD = 1.3228 FJD
18 Dec 2024 1 FJD = 0.7578 NZD 1 NZD = 1.3196 FJD
19 Dec 2024 1 FJD = 0.7632 NZD 1 NZD = 1.3102 FJD
20 Dec 2024 1 FJD = 0.7648 NZD 1 NZD = 1.3075 FJD
21 Dec 2024 1 FJD = 0.7631 NZD 1 NZD = 1.3104 FJD
22 Dec 2024 1 FJD = 0.7635 NZD 1 NZD = 1.3097 FJD

FJD-NZD and NZD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats