currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-NPR and NPR-FJD exchange rates - 2024

FJD-NPR and NPR-FJD exchange rates - 2024

FJD-NPR and NPR-FJD exchange rates

Check below the exchange rates for FJD-NPR and NPR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 59.5619 NPR
1 NPR = 0.0168 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-NPRNPR-FJD
01 Jan 2024 1 FJD = 60.8089 NPR 1 NPR = 0.0164 FJD
02 Jan 2024 1 FJD = 60.6437 NPR 1 NPR = 0.0165 FJD
03 Jan 2024 1 FJD = 59.9458 NPR 1 NPR = 0.0167 FJD
04 Jan 2024 1 FJD = 59.5937 NPR 1 NPR = 0.0168 FJD
05 Jan 2024 1 FJD = 59.9808 NPR 1 NPR = 0.0167 FJD
06 Jan 2024 1 FJD = 59.8785 NPR 1 NPR = 0.0167 FJD
07 Jan 2024 1 FJD = 59.8785 NPR 1 NPR = 0.0167 FJD
08 Jan 2024 1 FJD = 60.1355 NPR 1 NPR = 0.0166 FJD
09 Jan 2024 1 FJD = 59.5318 NPR 1 NPR = 0.0168 FJD
10 Jan 2024 1 FJD = 59.3128 NPR 1 NPR = 0.0169 FJD
11 Jan 2024 1 FJD = 59.2842 NPR 1 NPR = 0.0169 FJD
12 Jan 2024 1 FJD = 59.2191 NPR 1 NPR = 0.0169 FJD
13 Jan 2024 1 FJD = 59.9113 NPR 1 NPR = 0.0167 FJD
14 Jan 2024 1 FJD = 59.9113 NPR 1 NPR = 0.0167 FJD
15 Jan 2024 1 FJD = 59.5928 NPR 1 NPR = 0.0168 FJD
16 Jan 2024 1 FJD = 59.6175 NPR 1 NPR = 0.0168 FJD
17 Jan 2024 1 FJD = 59.4846 NPR 1 NPR = 0.0168 FJD
18 Jan 2024 1 FJD = 59.3778 NPR 1 NPR = 0.0168 FJD
19 Jan 2024 1 FJD = 59.4705 NPR 1 NPR = 0.0168 FJD
20 Jan 2024 1 FJD = 59.294 NPR 1 NPR = 0.0169 FJD
21 Jan 2024 1 FJD = 59.294 NPR 1 NPR = 0.0169 FJD
22 Jan 2024 1 FJD = 58.7701 NPR 1 NPR = 0.017 FJD
23 Jan 2024 1 FJD = 58.6415 NPR 1 NPR = 0.0171 FJD
24 Jan 2024 1 FJD = 58.6831 NPR 1 NPR = 0.017 FJD
25 Jan 2024 1 FJD = 59.4921 NPR 1 NPR = 0.0168 FJD
26 Jan 2024 1 FJD = 59.4272 NPR 1 NPR = 0.0168 FJD
27 Jan 2024 1 FJD = 59.3651 NPR 1 NPR = 0.0168 FJD
28 Jan 2024 1 FJD = 59.3651 NPR 1 NPR = 0.0168 FJD
29 Jan 2024 1 FJD = 59.4702 NPR 1 NPR = 0.0168 FJD
30 Jan 2024 1 FJD = 59.3993 NPR 1 NPR = 0.0168 FJD
31 Jan 2024 1 FJD = 59.3816 NPR 1 NPR = 0.0168 FJD

Feb 2024

DateFJD-NPRNPR-FJD
01 Feb 2024 1 FJD = 59.0939 NPR 1 NPR = 0.0169 FJD
02 Feb 2024 1 FJD = 59.4404 NPR 1 NPR = 0.0168 FJD
03 Feb 2024 1 FJD = 59.3682 NPR 1 NPR = 0.0168 FJD
04 Feb 2024 1 FJD = 59.3682 NPR 1 NPR = 0.0168 FJD
05 Feb 2024 1 FJD = 59.001 NPR 1 NPR = 0.0169 FJD
06 Feb 2024 1 FJD = 59.0509 NPR 1 NPR = 0.0169 FJD
07 Feb 2024 1 FJD = 59.0457 NPR 1 NPR = 0.0169 FJD
08 Feb 2024 1 FJD = 58.9862 NPR 1 NPR = 0.017 FJD
09 Feb 2024 1 FJD = 59.1376 NPR 1 NPR = 0.0169 FJD
10 Feb 2024 1 FJD = 59.1678 NPR 1 NPR = 0.0169 FJD
11 Feb 2024 1 FJD = 59.1678 NPR 1 NPR = 0.0169 FJD
12 Feb 2024 1 FJD = 59.0982 NPR 1 NPR = 0.0169 FJD
13 Feb 2024 1 FJD = 59.1326 NPR 1 NPR = 0.0169 FJD
14 Feb 2024 1 FJD = 58.9743 NPR 1 NPR = 0.017 FJD
15 Feb 2024 1 FJD = 59.024 NPR 1 NPR = 0.0169 FJD
16 Feb 2024 1 FJD = 59.1348 NPR 1 NPR = 0.0169 FJD
17 Feb 2024 1 FJD = 59.2019 NPR 1 NPR = 0.0169 FJD
18 Feb 2024 1 FJD = 59.18 NPR 1 NPR = 0.0169 FJD
19 Feb 2024 1 FJD = 59.2367 NPR 1 NPR = 0.0169 FJD
20 Feb 2024 1 FJD = 58.5592 NPR 1 NPR = 0.0171 FJD
21 Feb 2024 1 FJD = 58.6778 NPR 1 NPR = 0.017 FJD
22 Feb 2024 1 FJD = 59.3535 NPR 1 NPR = 0.0168 FJD
23 Feb 2024 1 FJD = 59.5625 NPR 1 NPR = 0.0168 FJD
24 Feb 2024 1 FJD = 59.4456 NPR 1 NPR = 0.0168 FJD
25 Feb 2024 1 FJD = 59.4456 NPR 1 NPR = 0.0168 FJD
26 Feb 2024 1 FJD = 58.6792 NPR 1 NPR = 0.017 FJD
27 Feb 2024 1 FJD = 58.5394 NPR 1 NPR = 0.0171 FJD
28 Feb 2024 1 FJD = 58.6017 NPR 1 NPR = 0.0171 FJD
29 Feb 2024 1 FJD = 58.3467 NPR 1 NPR = 0.0171 FJD

Mar 2024

DateFJD-NPRNPR-FJD
01 Mar 2024 1 FJD = 58.9272 NPR 1 NPR = 0.017 FJD
02 Mar 2024 1 FJD = 58.8776 NPR 1 NPR = 0.017 FJD
03 Mar 2024 1 FJD = 58.8776 NPR 1 NPR = 0.017 FJD
04 Mar 2024 1 FJD = 59.0598 NPR 1 NPR = 0.0169 FJD
05 Mar 2024 1 FJD = 58.9419 NPR 1 NPR = 0.017 FJD
06 Mar 2024 1 FJD = 58.9434 NPR 1 NPR = 0.017 FJD
07 Mar 2024 1 FJD = 59.2949 NPR 1 NPR = 0.0169 FJD
08 Mar 2024 1 FJD = 59.4522 NPR 1 NPR = 0.0168 FJD
09 Mar 2024 1 FJD = 59.3217 NPR 1 NPR = 0.0169 FJD
10 Mar 2024 1 FJD = 59.3217 NPR 1 NPR = 0.0169 FJD
11 Mar 2024 1 FJD = 58.8247 NPR 1 NPR = 0.017 FJD
12 Mar 2024 1 FJD = 59.3066 NPR 1 NPR = 0.0169 FJD
13 Mar 2024 1 FJD = 59.3358 NPR 1 NPR = 0.0169 FJD
14 Mar 2024 1 FJD = 59.4424 NPR 1 NPR = 0.0168 FJD
15 Mar 2024 1 FJD = 59.2187 NPR 1 NPR = 0.0169 FJD
16 Mar 2024 1 FJD = 59.1673 NPR 1 NPR = 0.0169 FJD
17 Mar 2024 1 FJD = 59.1673 NPR 1 NPR = 0.0169 FJD
18 Mar 2024 1 FJD = 58.5062 NPR 1 NPR = 0.0171 FJD
19 Mar 2024 1 FJD = 58.5702 NPR 1 NPR = 0.0171 FJD
20 Mar 2024 1 FJD = 58.4837 NPR 1 NPR = 0.0171 FJD
21 Mar 2024 1 FJD = 58.6684 NPR 1 NPR = 0.017 FJD
22 Mar 2024 1 FJD = 58.8574 NPR 1 NPR = 0.017 FJD
23 Mar 2024 1 FJD = 58.6249 NPR 1 NPR = 0.0171 FJD
24 Mar 2024 1 FJD = 58.6249 NPR 1 NPR = 0.0171 FJD
25 Mar 2024 1 FJD = 58.4891 NPR 1 NPR = 0.0171 FJD
26 Mar 2024 1 FJD = 59.2501 NPR 1 NPR = 0.0169 FJD
27 Mar 2024 1 FJD = 59.1352 NPR 1 NPR = 0.0169 FJD
28 Mar 2024 1 FJD = 59.0588 NPR 1 NPR = 0.0169 FJD
29 Mar 2024 1 FJD = 59.0934 NPR 1 NPR = 0.0169 FJD
30 Mar 2024 1 FJD = 59.0169 NPR 1 NPR = 0.0169 FJD
31 Mar 2024 1 FJD = 59.0169 NPR 1 NPR = 0.0169 FJD

Apr 2024

DateFJD-NPRNPR-FJD
01 Apr 2024 1 FJD = 59.0706 NPR 1 NPR = 0.0169 FJD
02 Apr 2024 1 FJD = 59.0712 NPR 1 NPR = 0.0169 FJD
03 Apr 2024 1 FJD = 59.112 NPR 1 NPR = 0.0169 FJD
04 Apr 2024 1 FJD = 59.4927 NPR 1 NPR = 0.0168 FJD
05 Apr 2024 1 FJD = 59.3234 NPR 1 NPR = 0.0169 FJD
06 Apr 2024 1 FJD = 59.2169 NPR 1 NPR = 0.0169 FJD
07 Apr 2024 1 FJD = 59.2169 NPR 1 NPR = 0.0169 FJD
08 Apr 2024 1 FJD = 59.3691 NPR 1 NPR = 0.0168 FJD
09 Apr 2024 1 FJD = 59.3759 NPR 1 NPR = 0.0168 FJD
10 Apr 2024 1 FJD = 59.4944 NPR 1 NPR = 0.0168 FJD
11 Apr 2024 1 FJD = 59.1091 NPR 1 NPR = 0.0169 FJD
12 Apr 2024 1 FJD = 58.9296 NPR 1 NPR = 0.017 FJD
13 Apr 2024 1 FJD = 58.4765 NPR 1 NPR = 0.0171 FJD
14 Apr 2024 1 FJD = 58.6826 NPR 1 NPR = 0.017 FJD
15 Apr 2024 1 FJD = 58.8791 NPR 1 NPR = 0.017 FJD
16 Apr 2024 1 FJD = 58.7143 NPR 1 NPR = 0.017 FJD
17 Apr 2024 1 FJD = 58.7987 NPR 1 NPR = 0.017 FJD
18 Apr 2024 1 FJD = 58.8586 NPR 1 NPR = 0.017 FJD
19 Apr 2024 1 FJD = 58.6226 NPR 1 NPR = 0.0171 FJD
20 Apr 2024 1 FJD = 58.5306 NPR 1 NPR = 0.0171 FJD
21 Apr 2024 1 FJD = 58.5306 NPR 1 NPR = 0.0171 FJD
22 Apr 2024 1 FJD = 58.708 NPR 1 NPR = 0.017 FJD
23 Apr 2024 1 FJD = 57.9641 NPR 1 NPR = 0.0173 FJD
24 Apr 2024 1 FJD = 58.142 NPR 1 NPR = 0.0172 FJD
25 Apr 2024 1 FJD = 58.077 NPR 1 NPR = 0.0172 FJD
26 Apr 2024 1 FJD = 58.9467 NPR 1 NPR = 0.017 FJD
27 Apr 2024 1 FJD = 59.0707 NPR 1 NPR = 0.0169 FJD
28 Apr 2024 1 FJD = 59.0707 NPR 1 NPR = 0.0169 FJD
29 Apr 2024 1 FJD = 59.2064 NPR 1 NPR = 0.0169 FJD
30 Apr 2024 1 FJD = 59.0192 NPR 1 NPR = 0.0169 FJD

May 2024

DateFJD-NPRNPR-FJD
01 May 2024 1 FJD = 58.5176 NPR 1 NPR = 0.0171 FJD
02 May 2024 1 FJD = 59.0198 NPR 1 NPR = 0.0169 FJD
03 May 2024 1 FJD = 59.2353 NPR 1 NPR = 0.0169 FJD
04 May 2024 1 FJD = 59.0905 NPR 1 NPR = 0.0169 FJD
05 May 2024 1 FJD = 59.0905 NPR 1 NPR = 0.0169 FJD
06 May 2024 1 FJD = 59.5824 NPR 1 NPR = 0.0168 FJD
07 May 2024 1 FJD = 59.5181 NPR 1 NPR = 0.0168 FJD
08 May 2024 1 FJD = 58.7548 NPR 1 NPR = 0.017 FJD
09 May 2024 1 FJD = 58.6952 NPR 1 NPR = 0.017 FJD
10 May 2024 1 FJD = 58.8357 NPR 1 NPR = 0.017 FJD
11 May 2024 1 FJD = 58.8355 NPR 1 NPR = 0.017 FJD
12 May 2024 1 FJD = 58.7848 NPR 1 NPR = 0.017 FJD
13 May 2024 1 FJD = 58.8378 NPR 1 NPR = 0.017 FJD
14 May 2024 1 FJD = 59.4795 NPR 1 NPR = 0.0168 FJD
15 May 2024 1 FJD = 59.5106 NPR 1 NPR = 0.0168 FJD
16 May 2024 1 FJD = 59.8497 NPR 1 NPR = 0.0167 FJD
17 May 2024 1 FJD = 59.6534 NPR 1 NPR = 0.0168 FJD
18 May 2024 1 FJD = 59.5192 NPR 1 NPR = 0.0168 FJD
19 May 2024 1 FJD = 59.5192 NPR 1 NPR = 0.0168 FJD
20 May 2024 1 FJD = 59.141 NPR 1 NPR = 0.0169 FJD
21 May 2024 1 FJD = 58.9826 NPR 1 NPR = 0.017 FJD
22 May 2024 1 FJD = 58.9513 NPR 1 NPR = 0.017 FJD
23 May 2024 1 FJD = 58.7627 NPR 1 NPR = 0.017 FJD
24 May 2024 1 FJD = 58.6713 NPR 1 NPR = 0.017 FJD
25 May 2024 1 FJD = 58.5764 NPR 1 NPR = 0.0171 FJD
26 May 2024 1 FJD = 58.5764 NPR 1 NPR = 0.0171 FJD
27 May 2024 1 FJD = 59.6634 NPR 1 NPR = 0.0168 FJD
28 May 2024 1 FJD = 59.6793 NPR 1 NPR = 0.0168 FJD
29 May 2024 1 FJD = 59.0859 NPR 1 NPR = 0.0169 FJD
30 May 2024 1 FJD = 58.9896 NPR 1 NPR = 0.017 FJD
31 May 2024 1 FJD = 59.9143 NPR 1 NPR = 0.0167 FJD

Jun 2024

DateFJD-NPRNPR-FJD
01 Jun 2024 1 FJD = 59.8957 NPR 1 NPR = 0.0167 FJD
02 Jun 2024 1 FJD = 59.8957 NPR 1 NPR = 0.0167 FJD
03 Jun 2024 1 FJD = 58.8085 NPR 1 NPR = 0.017 FJD
04 Jun 2024 1 FJD = 59.1748 NPR 1 NPR = 0.0169 FJD
05 Jun 2024 1 FJD = 59.1653 NPR 1 NPR = 0.0169 FJD
06 Jun 2024 1 FJD = 59.1562 NPR 1 NPR = 0.0169 FJD
07 Jun 2024 1 FJD = 59.0845 NPR 1 NPR = 0.0169 FJD
08 Jun 2024 1 FJD = 59.4818 NPR 1 NPR = 0.0168 FJD
09 Jun 2024 1 FJD = 59.4818 NPR 1 NPR = 0.0168 FJD
10 Jun 2024 1 FJD = 59.5536 NPR 1 NPR = 0.0168 FJD
11 Jun 2024 1 FJD = 59.7333 NPR 1 NPR = 0.0167 FJD
12 Jun 2024 1 FJD = 59.6943 NPR 1 NPR = 0.0168 FJD
13 Jun 2024 1 FJD = 59.8598 NPR 1 NPR = 0.0167 FJD
14 Jun 2024 1 FJD = 59.6795 NPR 1 NPR = 0.0168 FJD
15 Jun 2024 1 FJD = 59.5649 NPR 1 NPR = 0.0168 FJD
16 Jun 2024 1 FJD = 59.5649 NPR 1 NPR = 0.0168 FJD
17 Jun 2024 1 FJD = 59.5795 NPR 1 NPR = 0.0168 FJD
18 Jun 2024 1 FJD = 59.4995 NPR 1 NPR = 0.0168 FJD
19 Jun 2024 1 FJD = 59.5014 NPR 1 NPR = 0.0168 FJD
20 Jun 2024 1 FJD = 59.6616 NPR 1 NPR = 0.0168 FJD
21 Jun 2024 1 FJD = 59.5635 NPR 1 NPR = 0.0168 FJD
22 Jun 2024 1 FJD = 59.4478 NPR 1 NPR = 0.0168 FJD
23 Jun 2024 1 FJD = 59.4478 NPR 1 NPR = 0.0168 FJD
24 Jun 2024 1 FJD = 59.6721 NPR 1 NPR = 0.0168 FJD
25 Jun 2024 1 FJD = 59.7173 NPR 1 NPR = 0.0167 FJD
26 Jun 2024 1 FJD = 59.0938 NPR 1 NPR = 0.0169 FJD
27 Jun 2024 1 FJD = 59.6548 NPR 1 NPR = 0.0168 FJD
28 Jun 2024 1 FJD = 59.4878 NPR 1 NPR = 0.0168 FJD
29 Jun 2024 1 FJD = 59.5688 NPR 1 NPR = 0.0168 FJD
30 Jun 2024 1 FJD = 59.5088 NPR 1 NPR = 0.0168 FJD

Jul 2024

DateFJD-NPRNPR-FJD
01 Jul 2024 1 FJD = 59.0008 NPR 1 NPR = 0.0169 FJD
02 Jul 2024 1 FJD = 58.9002 NPR 1 NPR = 0.017 FJD
03 Jul 2024 1 FJD = 59.7041 NPR 1 NPR = 0.0167 FJD
04 Jul 2024 1 FJD = 59.9445 NPR 1 NPR = 0.0167 FJD
05 Jul 2024 1 FJD = 59.9792 NPR 1 NPR = 0.0167 FJD
06 Jul 2024 1 FJD = 59.8468 NPR 1 NPR = 0.0167 FJD
07 Jul 2024 1 FJD = 59.8468 NPR 1 NPR = 0.0167 FJD
08 Jul 2024 1 FJD = 59.7847 NPR 1 NPR = 0.0167 FJD
09 Jul 2024 1 FJD = 59.8077 NPR 1 NPR = 0.0167 FJD
10 Jul 2024 1 FJD = 59.8031 NPR 1 NPR = 0.0167 FJD
11 Jul 2024 1 FJD = 59.2258 NPR 1 NPR = 0.0169 FJD
12 Jul 2024 1 FJD = 60.1036 NPR 1 NPR = 0.0166 FJD
13 Jul 2024 1 FJD = 60.0826 NPR 1 NPR = 0.0166 FJD
14 Jul 2024 1 FJD = 60.0045 NPR 1 NPR = 0.0167 FJD
15 Jul 2024 1 FJD = 60.1294 NPR 1 NPR = 0.0166 FJD
16 Jul 2024 1 FJD = 60.0115 NPR 1 NPR = 0.0167 FJD
17 Jul 2024 1 FJD = 60.0328 NPR 1 NPR = 0.0167 FJD
18 Jul 2024 1 FJD = 60.0546 NPR 1 NPR = 0.0167 FJD
19 Jul 2024 1 FJD = 59.8521 NPR 1 NPR = 0.0167 FJD
20 Jul 2024 1 FJD = 59.8324 NPR 1 NPR = 0.0167 FJD
21 Jul 2024 1 FJD = 59.8324 NPR 1 NPR = 0.0167 FJD
22 Jul 2024 1 FJD = 59.7089 NPR 1 NPR = 0.0167 FJD
23 Jul 2024 1 FJD = 59.5592 NPR 1 NPR = 0.0168 FJD
24 Jul 2024 1 FJD = 59.5046 NPR 1 NPR = 0.0168 FJD
25 Jul 2024 1 FJD = 59.2328 NPR 1 NPR = 0.0169 FJD
26 Jul 2024 1 FJD = 59.2923 NPR 1 NPR = 0.0169 FJD
27 Jul 2024 1 FJD = 59.2111 NPR 1 NPR = 0.0169 FJD
28 Jul 2024 1 FJD = 59.2111 NPR 1 NPR = 0.0169 FJD
29 Jul 2024 1 FJD = 59.2332 NPR 1 NPR = 0.0169 FJD
30 Jul 2024 1 FJD = 59.2409 NPR 1 NPR = 0.0169 FJD
31 Jul 2024 1 FJD = 59.1866 NPR 1 NPR = 0.0169 FJD

Aug 2024

DateFJD-NPRNPR-FJD
01 Aug 2024 1 FJD = 59.3189 NPR 1 NPR = 0.0169 FJD
02 Aug 2024 1 FJD = 59.3282 NPR 1 NPR = 0.0169 FJD
03 Aug 2024 1 FJD = 58.8786 NPR 1 NPR = 0.017 FJD
04 Aug 2024 1 FJD = 58.8786 NPR 1 NPR = 0.017 FJD
05 Aug 2024 1 FJD = 59.4351 NPR 1 NPR = 0.0168 FJD
06 Aug 2024 1 FJD = 59.4542 NPR 1 NPR = 0.0168 FJD
07 Aug 2024 1 FJD = 59.827 NPR 1 NPR = 0.0167 FJD
08 Aug 2024 1 FJD = 59.7571 NPR 1 NPR = 0.0167 FJD
09 Aug 2024 1 FJD = 59.8586 NPR 1 NPR = 0.0167 FJD
10 Aug 2024 1 FJD = 59.8174 NPR 1 NPR = 0.0167 FJD
11 Aug 2024 1 FJD = 59.7479 NPR 1 NPR = 0.0167 FJD
12 Aug 2024 1 FJD = 59.9539 NPR 1 NPR = 0.0167 FJD
13 Aug 2024 1 FJD = 59.9452 NPR 1 NPR = 0.0167 FJD
14 Aug 2024 1 FJD = 60.0074 NPR 1 NPR = 0.0167 FJD
15 Aug 2024 1 FJD = 60.0193 NPR 1 NPR = 0.0167 FJD
16 Aug 2024 1 FJD = 60.045 NPR 1 NPR = 0.0167 FJD
17 Aug 2024 1 FJD = 59.9839 NPR 1 NPR = 0.0167 FJD
18 Aug 2024 1 FJD = 59.9839 NPR 1 NPR = 0.0167 FJD
19 Aug 2024 1 FJD = 60.3227 NPR 1 NPR = 0.0166 FJD
20 Aug 2024 1 FJD = 60.4759 NPR 1 NPR = 0.0165 FJD
21 Aug 2024 1 FJD = 60.6284 NPR 1 NPR = 0.0165 FJD
22 Aug 2024 1 FJD = 60.6717 NPR 1 NPR = 0.0165 FJD
23 Aug 2024 1 FJD = 60.6188 NPR 1 NPR = 0.0165 FJD
24 Aug 2024 1 FJD = 60.4774 NPR 1 NPR = 0.0165 FJD
25 Aug 2024 1 FJD = 60.4774 NPR 1 NPR = 0.0165 FJD
26 Aug 2024 1 FJD = 60.8212 NPR 1 NPR = 0.0164 FJD
27 Aug 2024 1 FJD = 60.9297 NPR 1 NPR = 0.0164 FJD
28 Aug 2024 1 FJD = 60.9304 NPR 1 NPR = 0.0164 FJD
29 Aug 2024 1 FJD = 61.0383 NPR 1 NPR = 0.0164 FJD
30 Aug 2024 1 FJD = 60.9378 NPR 1 NPR = 0.0164 FJD
31 Aug 2024 1 FJD = 60.8037 NPR 1 NPR = 0.0164 FJD

Sep 2024

DateFJD-NPRNPR-FJD
01 Sep 2024 1 FJD = 60.8927 NPR 1 NPR = 0.0164 FJD
02 Sep 2024 1 FJD = 60.8543 NPR 1 NPR = 0.0164 FJD
03 Sep 2024 1 FJD = 60.6648 NPR 1 NPR = 0.0165 FJD
04 Sep 2024 1 FJD = 60.7126 NPR 1 NPR = 0.0165 FJD
05 Sep 2024 1 FJD = 60.7473 NPR 1 NPR = 0.0165 FJD
06 Sep 2024 1 FJD = 60.8611 NPR 1 NPR = 0.0164 FJD
07 Sep 2024 1 FJD = 60.6528 NPR 1 NPR = 0.0165 FJD
08 Sep 2024 1 FJD = 60.6528 NPR 1 NPR = 0.0165 FJD
09 Sep 2024 1 FJD = 60.3784 NPR 1 NPR = 0.0166 FJD
10 Sep 2024 1 FJD = 60.4968 NPR 1 NPR = 0.0165 FJD
11 Sep 2024 1 FJD = 60.4775 NPR 1 NPR = 0.0165 FJD
12 Sep 2024 1 FJD = 60.4791 NPR 1 NPR = 0.0165 FJD
13 Sep 2024 1 FJD = 60.6524 NPR 1 NPR = 0.0165 FJD
14 Sep 2024 1 FJD = 60.5938 NPR 1 NPR = 0.0165 FJD
15 Sep 2024 1 FJD = 60.5938 NPR 1 NPR = 0.0165 FJD
16 Sep 2024 1 FJD = 60.5115 NPR 1 NPR = 0.0165 FJD
17 Sep 2024 1 FJD = 60.7201 NPR 1 NPR = 0.0165 FJD
18 Sep 2024 1 FJD = 60.8416 NPR 1 NPR = 0.0164 FJD
19 Sep 2024 1 FJD = 60.9672 NPR 1 NPR = 0.0164 FJD
20 Sep 2024 1 FJD = 60.796 NPR 1 NPR = 0.0164 FJD
21 Sep 2024 1 FJD = 60.6681 NPR 1 NPR = 0.0165 FJD
22 Sep 2024 1 FJD = 60.6681 NPR 1 NPR = 0.0165 FJD
23 Sep 2024 1 FJD = 60.7988 NPR 1 NPR = 0.0164 FJD
24 Sep 2024 1 FJD = 61.0565 NPR 1 NPR = 0.0164 FJD
25 Sep 2024 1 FJD = 61.1581 NPR 1 NPR = 0.0164 FJD
26 Sep 2024 1 FJD = 61.1944 NPR 1 NPR = 0.0163 FJD
27 Sep 2024 1 FJD = 61.2432 NPR 1 NPR = 0.0163 FJD
28 Sep 2024 1 FJD = 61.309 NPR 1 NPR = 0.0163 FJD
29 Sep 2024 1 FJD = 61.309 NPR 1 NPR = 0.0163 FJD
30 Sep 2024 1 FJD = 61.317 NPR 1 NPR = 0.0163 FJD

Oct 2024

DateFJD-NPRNPR-FJD
01 Oct 2024 1 FJD = 61.3027 NPR 1 NPR = 0.0163 FJD
02 Oct 2024 1 FJD = 61.3342 NPR 1 NPR = 0.0163 FJD
03 Oct 2024 1 FJD = 61.0867 NPR 1 NPR = 0.0164 FJD
04 Oct 2024 1 FJD = 60.9452 NPR 1 NPR = 0.0164 FJD
05 Oct 2024 1 FJD = 60.9328 NPR 1 NPR = 0.0164 FJD
06 Oct 2024 1 FJD = 60.9328 NPR 1 NPR = 0.0164 FJD
07 Oct 2024 1 FJD = 61.4988 NPR 1 NPR = 0.0163 FJD
08 Oct 2024 1 FJD = 60.5107 NPR 1 NPR = 0.0165 FJD
09 Oct 2024 1 FJD = 60.396 NPR 1 NPR = 0.0166 FJD
10 Oct 2024 1 FJD = 60.3485 NPR 1 NPR = 0.0166 FJD
11 Oct 2024 1 FJD = 60.5338 NPR 1 NPR = 0.0165 FJD
12 Oct 2024 1 FJD = 60.4737 NPR 1 NPR = 0.0165 FJD
13 Oct 2024 1 FJD = 60.5868 NPR 1 NPR = 0.0165 FJD
14 Oct 2024 1 FJD = 59.8313 NPR 1 NPR = 0.0167 FJD
15 Oct 2024 1 FJD = 59.7598 NPR 1 NPR = 0.0167 FJD
16 Oct 2024 1 FJD = 60.2665 NPR 1 NPR = 0.0166 FJD
17 Oct 2024 1 FJD = 60.2977 NPR 1 NPR = 0.0166 FJD
18 Oct 2024 1 FJD = 60.3444 NPR 1 NPR = 0.0166 FJD
19 Oct 2024 1 FJD = 60.177 NPR 1 NPR = 0.0166 FJD
20 Oct 2024 1 FJD = 60.177 NPR 1 NPR = 0.0166 FJD
21 Oct 2024 1 FJD = 60.2498 NPR 1 NPR = 0.0166 FJD
22 Oct 2024 1 FJD = 60.2439 NPR 1 NPR = 0.0166 FJD
23 Oct 2024 1 FJD = 60.0155 NPR 1 NPR = 0.0167 FJD
24 Oct 2024 1 FJD = 60.078 NPR 1 NPR = 0.0166 FJD
25 Oct 2024 1 FJD = 59.9932 NPR 1 NPR = 0.0167 FJD
26 Oct 2024 1 FJD = 59.9592 NPR 1 NPR = 0.0167 FJD
27 Oct 2024 1 FJD = 59.9592 NPR 1 NPR = 0.0167 FJD
28 Oct 2024 1 FJD = 59.1543 NPR 1 NPR = 0.0169 FJD
29 Oct 2024 1 FJD = 59.0902 NPR 1 NPR = 0.0169 FJD
30 Oct 2024 1 FJD = 59.0425 NPR 1 NPR = 0.0169 FJD
31 Oct 2024 1 FJD = 59.6832 NPR 1 NPR = 0.0168 FJD

Nov 2024

DateFJD-NPRNPR-FJD
01 Nov 2024 1 FJD = 59.7956 NPR 1 NPR = 0.0167 FJD
02 Nov 2024 1 FJD = 59.1585 NPR 1 NPR = 0.0169 FJD
03 Nov 2024 1 FJD = 59.7131 NPR 1 NPR = 0.0167 FJD
04 Nov 2024 1 FJD = 59.9596 NPR 1 NPR = 0.0167 FJD
05 Nov 2024 1 FJD = 60.0082 NPR 1 NPR = 0.0167 FJD
06 Nov 2024 1 FJD = 59.9865 NPR 1 NPR = 0.0167 FJD
07 Nov 2024 1 FJD = 60.1525 NPR 1 NPR = 0.0166 FJD
08 Nov 2024 1 FJD = 59.6829 NPR 1 NPR = 0.0168 FJD
09 Nov 2024 1 FJD = 60.6498 NPR 1 NPR = 0.0165 FJD
10 Nov 2024 1 FJD = 60.6498 NPR 1 NPR = 0.0165 FJD
11 Nov 2024 1 FJD = 59.898 NPR 1 NPR = 0.0167 FJD
12 Nov 2024 1 FJD = 59.8479 NPR 1 NPR = 0.0167 FJD
13 Nov 2024 1 FJD = 59.6432 NPR 1 NPR = 0.0168 FJD
14 Nov 2024 1 FJD = 59.3308 NPR 1 NPR = 0.0169 FJD
15 Nov 2024 1 FJD = 59.1586 NPR 1 NPR = 0.0169 FJD
16 Nov 2024 1 FJD = 59.2425 NPR 1 NPR = 0.0169 FJD
17 Nov 2024 1 FJD = 59.2425 NPR 1 NPR = 0.0169 FJD
18 Nov 2024 1 FJD = 59.2617 NPR 1 NPR = 0.0169 FJD
19 Nov 2024 1 FJD = 59.5665 NPR 1 NPR = 0.0168 FJD
20 Nov 2024 1 FJD = 59.4765 NPR 1 NPR = 0.0168 FJD
21 Nov 2024 1 FJD = 59.5705 NPR 1 NPR = 0.0168 FJD
22 Nov 2024 1 FJD = 59.3842 NPR 1 NPR = 0.0168 FJD
23 Nov 2024 1 FJD = 59.3229 NPR 1 NPR = 0.0169 FJD
24 Nov 2024 1 FJD = 59.3229 NPR 1 NPR = 0.0169 FJD
25 Nov 2024 1 FJD = 59.3888 NPR 1 NPR = 0.0168 FJD
26 Nov 2024 1 FJD = 59.1788 NPR 1 NPR = 0.0169 FJD
27 Nov 2024 1 FJD = 59.5078 NPR 1 NPR = 0.0168 FJD
28 Nov 2024 1 FJD = 59.5172 NPR 1 NPR = 0.0168 FJD
29 Nov 2024 1 FJD = 59.7747 NPR 1 NPR = 0.0167 FJD
30 Nov 2024 1 FJD = 59.6632 NPR 1 NPR = 0.0168 FJD

Dec 2024

DateFJD-NPRNPR-FJD
01 Dec 2024 1 FJD = 59.6632 NPR 1 NPR = 0.0168 FJD
02 Dec 2024 1 FJD = 59.6486 NPR 1 NPR = 0.0168 FJD
03 Dec 2024 1 FJD = 59.7003 NPR 1 NPR = 0.0168 FJD
04 Dec 2024 1 FJD = 59.4038 NPR 1 NPR = 0.0168 FJD
05 Dec 2024 1 FJD = 59.5179 NPR 1 NPR = 0.0168 FJD
06 Dec 2024 1 FJD = 59.4566 NPR 1 NPR = 0.0168 FJD
07 Dec 2024 1 FJD = 59.3968 NPR 1 NPR = 0.0168 FJD
08 Dec 2024 1 FJD = 59.3968 NPR 1 NPR = 0.0168 FJD
09 Dec 2024 1 FJD = 58.7644 NPR 1 NPR = 0.017 FJD
10 Dec 2024 1 FJD = 58.9946 NPR 1 NPR = 0.017 FJD
11 Dec 2024 1 FJD = 58.5693 NPR 1 NPR = 0.0171 FJD
12 Dec 2024 1 FJD = 58.6406 NPR 1 NPR = 0.0171 FJD
13 Dec 2024 1 FJD = 58.4361 NPR 1 NPR = 0.0171 FJD
14 Dec 2024 1 FJD = 58.3599 NPR 1 NPR = 0.0171 FJD
15 Dec 2024 1 FJD = 58.3599 NPR 1 NPR = 0.0171 FJD
16 Dec 2024 1 FJD = 58.5124 NPR 1 NPR = 0.0171 FJD
17 Dec 2024 1 FJD = 59.1967 NPR 1 NPR = 0.0169 FJD
18 Dec 2024 1 FJD = 59.0793 NPR 1 NPR = 0.0169 FJD
19 Dec 2024 1 FJD = 58.755 NPR 1 NPR = 0.017 FJD
20 Dec 2024 1 FJD = 58.6094 NPR 1 NPR = 0.0171 FJD
21 Dec 2024 1 FJD = 58.4713 NPR 1 NPR = 0.0171 FJD
22 Dec 2024 1 FJD = 58.4713 NPR 1 NPR = 0.0171 FJD

FJD-NPR and NPR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats