currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-NOK and NOK-FJD exchange rates - 2025

FJD-NOK and NOK-FJD exchange rates - 2025

FJD-NOK and NOK-FJD exchange rates

Check below the exchange rates for FJD-NOK and NOK-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 4.783 NOK
1 NOK = 0.2091 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-NOKNOK-FJD
01 Jan 2025 1 FJD = 4.9046 NOK 1 NOK = 0.2039 FJD
02 Jan 2025 1 FJD = 4.8807 NOK 1 NOK = 0.2049 FJD
03 Jan 2025 1 FJD = 4.8877 NOK 1 NOK = 0.2046 FJD
04 Jan 2025 1 FJD = 4.8857 NOK 1 NOK = 0.2047 FJD
05 Jan 2025 1 FJD = 4.8856 NOK 1 NOK = 0.2047 FJD
06 Jan 2025 1 FJD = 4.8615 NOK 1 NOK = 0.2057 FJD
07 Jan 2025 1 FJD = 4.8817 NOK 1 NOK = 0.2048 FJD
08 Jan 2025 1 FJD = 4.8992 NOK 1 NOK = 0.2041 FJD
09 Jan 2025 1 FJD = 4.8956 NOK 1 NOK = 0.2043 FJD
10 Jan 2025 1 FJD = 4.8886 NOK 1 NOK = 0.2046 FJD
11 Jan 2025 1 FJD = 4.9069 NOK 1 NOK = 0.2038 FJD
12 Jan 2025 1 FJD = 4.9072 NOK 1 NOK = 0.2038 FJD
13 Jan 2025 1 FJD = 4.9078 NOK 1 NOK = 0.2038 FJD
14 Jan 2025 1 FJD = 4.8973 NOK 1 NOK = 0.2042 FJD
15 Jan 2025 1 FJD = 4.8782 NOK 1 NOK = 0.205 FJD
16 Jan 2025 1 FJD = 4.8902 NOK 1 NOK = 0.2045 FJD
17 Jan 2025 1 FJD = 4.9001 NOK 1 NOK = 0.2041 FJD
18 Jan 2025 1 FJD = 4.919 NOK 1 NOK = 0.2033 FJD
19 Jan 2025 1 FJD = 4.9116 NOK 1 NOK = 0.2036 FJD
20 Jan 2025 1 FJD = 4.9043 NOK 1 NOK = 0.2039 FJD
21 Jan 2025 1 FJD = 4.914 NOK 1 NOK = 0.2035 FJD
22 Jan 2025 1 FJD = 4.8711 NOK 1 NOK = 0.2053 FJD
23 Jan 2025 1 FJD = 4.8669 NOK 1 NOK = 0.2055 FJD
24 Jan 2025 1 FJD = 4.8658 NOK 1 NOK = 0.2055 FJD
25 Jan 2025 1 FJD = 4.8572 NOK 1 NOK = 0.2059 FJD
26 Jan 2025 1 FJD = 4.8611 NOK 1 NOK = 0.2057 FJD
27 Jan 2025 1 FJD = 4.8713 NOK 1 NOK = 0.2053 FJD
28 Jan 2025 1 FJD = 4.8778 NOK 1 NOK = 0.205 FJD
29 Jan 2025 1 FJD = 4.8877 NOK 1 NOK = 0.2046 FJD
30 Jan 2025 1 FJD = 4.876 NOK 1 NOK = 0.2051 FJD
31 Jan 2025 1 FJD = 4.8735 NOK 1 NOK = 0.2052 FJD

Feb 2025

DateFJD-NOKNOK-FJD
01 Feb 2025 1 FJD = 4.873 NOK 1 NOK = 0.2052 FJD
02 Feb 2025 1 FJD = 4.8759 NOK 1 NOK = 0.2051 FJD
03 Feb 2025 1 FJD = 4.8812 NOK 1 NOK = 0.2049 FJD
04 Feb 2025 1 FJD = 4.8783 NOK 1 NOK = 0.205 FJD
05 Feb 2025 1 FJD = 4.856 NOK 1 NOK = 0.2059 FJD
06 Feb 2025 1 FJD = 4.8587 NOK 1 NOK = 0.2058 FJD
07 Feb 2025 1 FJD = 4.8525 NOK 1 NOK = 0.2061 FJD
08 Feb 2025 1 FJD = 4.8603 NOK 1 NOK = 0.2057 FJD
09 Feb 2025 1 FJD = 4.8603 NOK 1 NOK = 0.2057 FJD
10 Feb 2025 1 FJD = 4.8462 NOK 1 NOK = 0.2063 FJD
11 Feb 2025 1 FJD = 4.8471 NOK 1 NOK = 0.2063 FJD
12 Feb 2025 1 FJD = 4.858 NOK 1 NOK = 0.2058 FJD
13 Feb 2025 1 FJD = 4.8747 NOK 1 NOK = 0.2051 FJD
14 Feb 2025 1 FJD = 4.8343 NOK 1 NOK = 0.2069 FJD
15 Feb 2025 1 FJD = 4.8434 NOK 1 NOK = 0.2065 FJD
16 Feb 2025 1 FJD = 4.8434 NOK 1 NOK = 0.2065 FJD
17 Feb 2025 1 FJD = 4.8449 NOK 1 NOK = 0.2064 FJD
18 Feb 2025 1 FJD = 4.8471 NOK 1 NOK = 0.2063 FJD
19 Feb 2025 1 FJD = 4.8514 NOK 1 NOK = 0.2061 FJD
20 Feb 2025 1 FJD = 4.8454 NOK 1 NOK = 0.2064 FJD
21 Feb 2025 1 FJD = 4.8473 NOK 1 NOK = 0.2063 FJD
22 Feb 2025 1 FJD = 4.8578 NOK 1 NOK = 0.2059 FJD
23 Feb 2025 1 FJD = 4.8578 NOK 1 NOK = 0.2059 FJD
24 Feb 2025 1 FJD = 4.8453 NOK 1 NOK = 0.2064 FJD
25 Feb 2025 1 FJD = 4.842 NOK 1 NOK = 0.2065 FJD
26 Feb 2025 1 FJD = 4.8376 NOK 1 NOK = 0.2067 FJD
27 Feb 2025 1 FJD = 4.846 NOK 1 NOK = 0.2064 FJD
28 Feb 2025 1 FJD = 4.8502 NOK 1 NOK = 0.2062 FJD

Mar 2025

DateFJD-NOKNOK-FJD
01 Mar 2025 1 FJD = 4.8035 NOK 1 NOK = 0.2082 FJD
02 Mar 2025 1 FJD = 4.8493 NOK 1 NOK = 0.2062 FJD
03 Mar 2025 1 FJD = 4.7542 NOK 1 NOK = 0.2103 FJD
04 Mar 2025 1 FJD = 4.8295 NOK 1 NOK = 0.2071 FJD
05 Mar 2025 1 FJD = 4.7802 NOK 1 NOK = 0.2092 FJD
06 Mar 2025 1 FJD = 4.7383 NOK 1 NOK = 0.211 FJD
07 Mar 2025 1 FJD = 4.7212 NOK 1 NOK = 0.2118 FJD
08 Mar 2025 1 FJD = 4.7297 NOK 1 NOK = 0.2114 FJD
09 Mar 2025 1 FJD = 4.7283 NOK 1 NOK = 0.2115 FJD
10 Mar 2025 1 FJD = 4.6935 NOK 1 NOK = 0.2131 FJD
11 Mar 2025 1 FJD = 4.6318 NOK 1 NOK = 0.2159 FJD
12 Mar 2025 1 FJD = 4.6474 NOK 1 NOK = 0.2152 FJD
13 Mar 2025 1 FJD = 4.6475 NOK 1 NOK = 0.2152 FJD
14 Mar 2025 1 FJD = 4.6534 NOK 1 NOK = 0.2149 FJD
15 Mar 2025 1 FJD = 4.6946 NOK 1 NOK = 0.213 FJD
16 Mar 2025 1 FJD = 4.6444 NOK 1 NOK = 0.2153 FJD
17 Mar 2025 1 FJD = 4.6336 NOK 1 NOK = 0.2158 FJD
18 Mar 2025 1 FJD = 4.6313 NOK 1 NOK = 0.2159 FJD
19 Mar 2025 1 FJD = 4.6172 NOK 1 NOK = 0.2166 FJD
20 Mar 2025 1 FJD = 4.6431 NOK 1 NOK = 0.2154 FJD
21 Mar 2025 1 FJD = 4.5868 NOK 1 NOK = 0.218 FJD
22 Mar 2025 1 FJD = 4.5973 NOK 1 NOK = 0.2175 FJD
23 Mar 2025 1 FJD = 4.5873 NOK 1 NOK = 0.218 FJD
24 Mar 2025 1 FJD = 4.5735 NOK 1 NOK = 0.2187 FJD
25 Mar 2025 1 FJD = 4.5616 NOK 1 NOK = 0.2192 FJD
26 Mar 2025 1 FJD = 4.5904 NOK 1 NOK = 0.2178 FJD
27 Mar 2025 1 FJD = 4.5817 NOK 1 NOK = 0.2183 FJD
28 Mar 2025 1 FJD = 4.5661 NOK 1 NOK = 0.219 FJD
29 Mar 2025 1 FJD = 4.5114 NOK 1 NOK = 0.2217 FJD
30 Mar 2025 1 FJD = 4.5114 NOK 1 NOK = 0.2217 FJD
31 Mar 2025 1 FJD = 4.533 NOK 1 NOK = 0.2206 FJD

Apr 2025

DateFJD-NOKNOK-FJD
01 Apr 2025 1 FJD = 4.4925 NOK 1 NOK = 0.2226 FJD
02 Apr 2025 1 FJD = 4.4758 NOK 1 NOK = 0.2234 FJD
03 Apr 2025 1 FJD = 4.4219 NOK 1 NOK = 0.2261 FJD
04 Apr 2025 1 FJD = 4.4759 NOK 1 NOK = 0.2234 FJD

FJD-NOK and NOK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats