currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-NOK and NOK-FJD exchange rates - 2024

FJD-NOK and NOK-FJD exchange rates - 2024

FJD-NOK and NOK-FJD exchange rates

Check below the exchange rates for FJD-NOK and NOK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 4.7813 NOK
1 NOK = 0.2091 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-NOKNOK-FJD
01 Jan 2024 1 FJD = 4.6354 NOK 1 NOK = 0.2157 FJD
02 Jan 2024 1 FJD = 4.6418 NOK 1 NOK = 0.2154 FJD
03 Jan 2024 1 FJD = 4.6507 NOK 1 NOK = 0.215 FJD
04 Jan 2024 1 FJD = 4.6131 NOK 1 NOK = 0.2168 FJD
05 Jan 2024 1 FJD = 4.6708 NOK 1 NOK = 0.2141 FJD
06 Jan 2024 1 FJD = 4.6551 NOK 1 NOK = 0.2148 FJD
07 Jan 2024 1 FJD = 4.6551 NOK 1 NOK = 0.2148 FJD
08 Jan 2024 1 FJD = 4.6945 NOK 1 NOK = 0.213 FJD
09 Jan 2024 1 FJD = 4.6237 NOK 1 NOK = 0.2163 FJD
10 Jan 2024 1 FJD = 4.6067 NOK 1 NOK = 0.2171 FJD
11 Jan 2024 1 FJD = 4.5994 NOK 1 NOK = 0.2174 FJD
12 Jan 2024 1 FJD = 4.5992 NOK 1 NOK = 0.2174 FJD
13 Jan 2024 1 FJD = 4.6745 NOK 1 NOK = 0.2139 FJD
14 Jan 2024 1 FJD = 4.6745 NOK 1 NOK = 0.2139 FJD
15 Jan 2024 1 FJD = 4.6483 NOK 1 NOK = 0.2151 FJD
16 Jan 2024 1 FJD = 4.6687 NOK 1 NOK = 0.2142 FJD
17 Jan 2024 1 FJD = 4.6957 NOK 1 NOK = 0.213 FJD
18 Jan 2024 1 FJD = 4.7004 NOK 1 NOK = 0.2127 FJD
19 Jan 2024 1 FJD = 4.6859 NOK 1 NOK = 0.2134 FJD
20 Jan 2024 1 FJD = 4.6796 NOK 1 NOK = 0.2137 FJD
21 Jan 2024 1 FJD = 4.6796 NOK 1 NOK = 0.2137 FJD
22 Jan 2024 1 FJD = 4.6465 NOK 1 NOK = 0.2152 FJD
23 Jan 2024 1 FJD = 4.6393 NOK 1 NOK = 0.2155 FJD
24 Jan 2024 1 FJD = 4.6229 NOK 1 NOK = 0.2163 FJD
25 Jan 2024 1 FJD = 4.677 NOK 1 NOK = 0.2138 FJD
26 Jan 2024 1 FJD = 4.6563 NOK 1 NOK = 0.2148 FJD
27 Jan 2024 1 FJD = 4.6656 NOK 1 NOK = 0.2143 FJD
28 Jan 2024 1 FJD = 4.6656 NOK 1 NOK = 0.2143 FJD
29 Jan 2024 1 FJD = 4.6728 NOK 1 NOK = 0.214 FJD
30 Jan 2024 1 FJD = 4.6821 NOK 1 NOK = 0.2136 FJD
31 Jan 2024 1 FJD = 4.681 NOK 1 NOK = 0.2136 FJD

Feb 2024

DateFJD-NOKNOK-FJD
01 Feb 2024 1 FJD = 4.6798 NOK 1 NOK = 0.2137 FJD
02 Feb 2024 1 FJD = 4.688 NOK 1 NOK = 0.2133 FJD
03 Feb 2024 1 FJD = 4.6865 NOK 1 NOK = 0.2134 FJD
04 Feb 2024 1 FJD = 4.6865 NOK 1 NOK = 0.2134 FJD
05 Feb 2024 1 FJD = 4.7355 NOK 1 NOK = 0.2112 FJD
06 Feb 2024 1 FJD = 4.7362 NOK 1 NOK = 0.2111 FJD
07 Feb 2024 1 FJD = 4.7031 NOK 1 NOK = 0.2126 FJD
08 Feb 2024 1 FJD = 4.7111 NOK 1 NOK = 0.2123 FJD
09 Feb 2024 1 FJD = 4.7135 NOK 1 NOK = 0.2122 FJD
10 Feb 2024 1 FJD = 4.7367 NOK 1 NOK = 0.2111 FJD
11 Feb 2024 1 FJD = 4.7367 NOK 1 NOK = 0.2111 FJD
12 Feb 2024 1 FJD = 4.6825 NOK 1 NOK = 0.2136 FJD
13 Feb 2024 1 FJD = 4.666 NOK 1 NOK = 0.2143 FJD
14 Feb 2024 1 FJD = 4.6967 NOK 1 NOK = 0.2129 FJD
15 Feb 2024 1 FJD = 4.7007 NOK 1 NOK = 0.2127 FJD
16 Feb 2024 1 FJD = 4.6915 NOK 1 NOK = 0.2131 FJD
17 Feb 2024 1 FJD = 4.6557 NOK 1 NOK = 0.2148 FJD
18 Feb 2024 1 FJD = 4.6557 NOK 1 NOK = 0.2148 FJD
19 Feb 2024 1 FJD = 4.6776 NOK 1 NOK = 0.2138 FJD
20 Feb 2024 1 FJD = 4.6244 NOK 1 NOK = 0.2162 FJD
21 Feb 2024 1 FJD = 4.633 NOK 1 NOK = 0.2158 FJD
22 Feb 2024 1 FJD = 4.6859 NOK 1 NOK = 0.2134 FJD
23 Feb 2024 1 FJD = 4.707 NOK 1 NOK = 0.2124 FJD
24 Feb 2024 1 FJD = 4.7425 NOK 1 NOK = 0.2109 FJD
25 Feb 2024 1 FJD = 4.7425 NOK 1 NOK = 0.2109 FJD
26 Feb 2024 1 FJD = 4.6618 NOK 1 NOK = 0.2145 FJD
27 Feb 2024 1 FJD = 4.6515 NOK 1 NOK = 0.215 FJD
28 Feb 2024 1 FJD = 4.6852 NOK 1 NOK = 0.2134 FJD
29 Feb 2024 1 FJD = 4.6665 NOK 1 NOK = 0.2143 FJD

Mar 2024

DateFJD-NOKNOK-FJD
01 Mar 2024 1 FJD = 4.7041 NOK 1 NOK = 0.2126 FJD
02 Mar 2024 1 FJD = 4.7042 NOK 1 NOK = 0.2126 FJD
03 Mar 2024 1 FJD = 4.7042 NOK 1 NOK = 0.2126 FJD
04 Mar 2024 1 FJD = 4.6932 NOK 1 NOK = 0.2131 FJD
05 Mar 2024 1 FJD = 4.6996 NOK 1 NOK = 0.2128 FJD
06 Mar 2024 1 FJD = 4.6992 NOK 1 NOK = 0.2128 FJD
07 Mar 2024 1 FJD = 4.6875 NOK 1 NOK = 0.2133 FJD
08 Mar 2024 1 FJD = 4.6584 NOK 1 NOK = 0.2147 FJD
09 Mar 2024 1 FJD = 4.6703 NOK 1 NOK = 0.2141 FJD
10 Mar 2024 1 FJD = 4.6703 NOK 1 NOK = 0.2141 FJD
11 Mar 2024 1 FJD = 4.65 NOK 1 NOK = 0.2151 FJD
12 Mar 2024 1 FJD = 4.7081 NOK 1 NOK = 0.2124 FJD
13 Mar 2024 1 FJD = 4.7034 NOK 1 NOK = 0.2126 FJD
14 Mar 2024 1 FJD = 4.7106 NOK 1 NOK = 0.2123 FJD
15 Mar 2024 1 FJD = 4.7215 NOK 1 NOK = 0.2118 FJD
16 Mar 2024 1 FJD = 4.7322 NOK 1 NOK = 0.2113 FJD
17 Mar 2024 1 FJD = 4.7322 NOK 1 NOK = 0.2113 FJD
18 Mar 2024 1 FJD = 4.6819 NOK 1 NOK = 0.2136 FJD
19 Mar 2024 1 FJD = 4.7124 NOK 1 NOK = 0.2122 FJD
20 Mar 2024 1 FJD = 4.691 NOK 1 NOK = 0.2132 FJD
21 Mar 2024 1 FJD = 4.6698 NOK 1 NOK = 0.2141 FJD
22 Mar 2024 1 FJD = 4.7259 NOK 1 NOK = 0.2116 FJD
23 Mar 2024 1 FJD = 4.7336 NOK 1 NOK = 0.2113 FJD
24 Mar 2024 1 FJD = 4.7336 NOK 1 NOK = 0.2113 FJD
25 Mar 2024 1 FJD = 4.695 NOK 1 NOK = 0.213 FJD
26 Mar 2024 1 FJD = 4.7598 NOK 1 NOK = 0.2101 FJD
27 Mar 2024 1 FJD = 4.7886 NOK 1 NOK = 0.2088 FJD
28 Mar 2024 1 FJD = 4.7948 NOK 1 NOK = 0.2086 FJD
29 Mar 2024 1 FJD = 4.8026 NOK 1 NOK = 0.2082 FJD
30 Mar 2024 1 FJD = 4.7839 NOK 1 NOK = 0.209 FJD
31 Mar 2024 1 FJD = 4.7839 NOK 1 NOK = 0.209 FJD

Apr 2024

DateFJD-NOKNOK-FJD
01 Apr 2024 1 FJD = 4.8375 NOK 1 NOK = 0.2067 FJD
02 Apr 2024 1 FJD = 4.8225 NOK 1 NOK = 0.2074 FJD
03 Apr 2024 1 FJD = 4.7908 NOK 1 NOK = 0.2087 FJD
04 Apr 2024 1 FJD = 4.7672 NOK 1 NOK = 0.2098 FJD
05 Apr 2024 1 FJD = 4.7679 NOK 1 NOK = 0.2097 FJD
06 Apr 2024 1 FJD = 4.7749 NOK 1 NOK = 0.2094 FJD
07 Apr 2024 1 FJD = 4.7749 NOK 1 NOK = 0.2094 FJD
08 Apr 2024 1 FJD = 4.7666 NOK 1 NOK = 0.2098 FJD
09 Apr 2024 1 FJD = 4.7644 NOK 1 NOK = 0.2099 FJD
10 Apr 2024 1 FJD = 4.7648 NOK 1 NOK = 0.2099 FJD
11 Apr 2024 1 FJD = 4.7964 NOK 1 NOK = 0.2085 FJD
12 Apr 2024 1 FJD = 4.8084 NOK 1 NOK = 0.208 FJD
13 Apr 2024 1 FJD = 4.7944 NOK 1 NOK = 0.2086 FJD
14 Apr 2024 1 FJD = 4.8205 NOK 1 NOK = 0.2074 FJD
15 Apr 2024 1 FJD = 4.8153 NOK 1 NOK = 0.2077 FJD
16 Apr 2024 1 FJD = 4.8152 NOK 1 NOK = 0.2077 FJD
17 Apr 2024 1 FJD = 4.834 NOK 1 NOK = 0.2069 FJD
18 Apr 2024 1 FJD = 4.8422 NOK 1 NOK = 0.2065 FJD
19 Apr 2024 1 FJD = 4.8446 NOK 1 NOK = 0.2064 FJD
20 Apr 2024 1 FJD = 4.8389 NOK 1 NOK = 0.2067 FJD
21 Apr 2024 1 FJD = 4.8389 NOK 1 NOK = 0.2067 FJD
22 Apr 2024 1 FJD = 4.8438 NOK 1 NOK = 0.2064 FJD
23 Apr 2024 1 FJD = 4.7834 NOK 1 NOK = 0.2091 FJD
24 Apr 2024 1 FJD = 4.7929 NOK 1 NOK = 0.2086 FJD
25 Apr 2024 1 FJD = 4.7703 NOK 1 NOK = 0.2096 FJD
26 Apr 2024 1 FJD = 4.8711 NOK 1 NOK = 0.2053 FJD
27 Apr 2024 1 FJD = 4.879 NOK 1 NOK = 0.205 FJD
28 Apr 2024 1 FJD = 4.879 NOK 1 NOK = 0.205 FJD
29 Apr 2024 1 FJD = 4.8749 NOK 1 NOK = 0.2051 FJD
30 Apr 2024 1 FJD = 4.8681 NOK 1 NOK = 0.2054 FJD

May 2024

DateFJD-NOKNOK-FJD
01 May 2024 1 FJD = 4.832 NOK 1 NOK = 0.207 FJD
02 May 2024 1 FJD = 4.8917 NOK 1 NOK = 0.2044 FJD
03 May 2024 1 FJD = 4.8345 NOK 1 NOK = 0.2068 FJD
04 May 2024 1 FJD = 4.8307 NOK 1 NOK = 0.207 FJD
05 May 2024 1 FJD = 4.8307 NOK 1 NOK = 0.207 FJD
06 May 2024 1 FJD = 4.8257 NOK 1 NOK = 0.2072 FJD
07 May 2024 1 FJD = 4.8387 NOK 1 NOK = 0.2067 FJD
08 May 2024 1 FJD = 4.8111 NOK 1 NOK = 0.2079 FJD
09 May 2024 1 FJD = 4.7947 NOK 1 NOK = 0.2086 FJD
10 May 2024 1 FJD = 4.769 NOK 1 NOK = 0.2097 FJD
11 May 2024 1 FJD = 4.806 NOK 1 NOK = 0.2081 FJD
12 May 2024 1 FJD = 4.806 NOK 1 NOK = 0.2081 FJD
13 May 2024 1 FJD = 4.7644 NOK 1 NOK = 0.2099 FJD
14 May 2024 1 FJD = 4.8171 NOK 1 NOK = 0.2076 FJD
15 May 2024 1 FJD = 4.8033 NOK 1 NOK = 0.2082 FJD
16 May 2024 1 FJD = 4.799 NOK 1 NOK = 0.2084 FJD
17 May 2024 1 FJD = 4.8012 NOK 1 NOK = 0.2083 FJD
18 May 2024 1 FJD = 4.8203 NOK 1 NOK = 0.2075 FJD
19 May 2024 1 FJD = 4.8203 NOK 1 NOK = 0.2075 FJD
20 May 2024 1 FJD = 4.7443 NOK 1 NOK = 0.2108 FJD
21 May 2024 1 FJD = 4.7199 NOK 1 NOK = 0.2119 FJD
22 May 2024 1 FJD = 4.7338 NOK 1 NOK = 0.2112 FJD
23 May 2024 1 FJD = 4.6835 NOK 1 NOK = 0.2135 FJD
24 May 2024 1 FJD = 4.6739 NOK 1 NOK = 0.214 FJD
25 May 2024 1 FJD = 4.6669 NOK 1 NOK = 0.2143 FJD
26 May 2024 1 FJD = 4.6669 NOK 1 NOK = 0.2143 FJD
27 May 2024 1 FJD = 4.724 NOK 1 NOK = 0.2117 FJD
28 May 2024 1 FJD = 4.7047 NOK 1 NOK = 0.2126 FJD
29 May 2024 1 FJD = 4.6557 NOK 1 NOK = 0.2148 FJD
30 May 2024 1 FJD = 4.6706 NOK 1 NOK = 0.2141 FJD
31 May 2024 1 FJD = 4.7081 NOK 1 NOK = 0.2124 FJD

Jun 2024

DateFJD-NOKNOK-FJD
01 Jun 2024 1 FJD = 4.7456 NOK 1 NOK = 0.2107 FJD
02 Jun 2024 1 FJD = 4.7456 NOK 1 NOK = 0.2107 FJD
03 Jun 2024 1 FJD = 4.6459 NOK 1 NOK = 0.2152 FJD
04 Jun 2024 1 FJD = 4.681 NOK 1 NOK = 0.2136 FJD
05 Jun 2024 1 FJD = 4.6827 NOK 1 NOK = 0.2136 FJD
06 Jun 2024 1 FJD = 4.6862 NOK 1 NOK = 0.2134 FJD
07 Jun 2024 1 FJD = 4.6665 NOK 1 NOK = 0.2143 FJD
08 Jun 2024 1 FJD = 4.7425 NOK 1 NOK = 0.2109 FJD
09 Jun 2024 1 FJD = 4.7425 NOK 1 NOK = 0.2109 FJD
10 Jun 2024 1 FJD = 4.7739 NOK 1 NOK = 0.2095 FJD
11 Jun 2024 1 FJD = 4.7778 NOK 1 NOK = 0.2093 FJD
12 Jun 2024 1 FJD = 4.759 NOK 1 NOK = 0.2101 FJD
13 Jun 2024 1 FJD = 4.7484 NOK 1 NOK = 0.2106 FJD
14 Jun 2024 1 FJD = 4.7667 NOK 1 NOK = 0.2098 FJD
15 Jun 2024 1 FJD = 4.7717 NOK 1 NOK = 0.2096 FJD
16 Jun 2024 1 FJD = 4.7717 NOK 1 NOK = 0.2096 FJD
17 Jun 2024 1 FJD = 4.7815 NOK 1 NOK = 0.2091 FJD
18 Jun 2024 1 FJD = 4.7634 NOK 1 NOK = 0.2099 FJD
19 Jun 2024 1 FJD = 4.7102 NOK 1 NOK = 0.2123 FJD
20 Jun 2024 1 FJD = 4.6965 NOK 1 NOK = 0.2129 FJD
21 Jun 2024 1 FJD = 4.7025 NOK 1 NOK = 0.2127 FJD
22 Jun 2024 1 FJD = 4.7149 NOK 1 NOK = 0.2121 FJD
23 Jun 2024 1 FJD = 4.7149 NOK 1 NOK = 0.2121 FJD
24 Jun 2024 1 FJD = 4.7262 NOK 1 NOK = 0.2116 FJD
25 Jun 2024 1 FJD = 4.7291 NOK 1 NOK = 0.2115 FJD
26 Jun 2024 1 FJD = 4.71 NOK 1 NOK = 0.2123 FJD
27 Jun 2024 1 FJD = 4.7583 NOK 1 NOK = 0.2102 FJD
28 Jun 2024 1 FJD = 4.7525 NOK 1 NOK = 0.2104 FJD
29 Jun 2024 1 FJD = 4.7562 NOK 1 NOK = 0.2103 FJD
30 Jun 2024 1 FJD = 4.7718 NOK 1 NOK = 0.2096 FJD

Jul 2024

DateFJD-NOKNOK-FJD
01 Jul 2024 1 FJD = 4.7001 NOK 1 NOK = 0.2128 FJD
02 Jul 2024 1 FJD = 4.7202 NOK 1 NOK = 0.2119 FJD
03 Jul 2024 1 FJD = 4.7607 NOK 1 NOK = 0.2101 FJD
04 Jul 2024 1 FJD = 4.7381 NOK 1 NOK = 0.2111 FJD
05 Jul 2024 1 FJD = 4.744 NOK 1 NOK = 0.2108 FJD
06 Jul 2024 1 FJD = 4.7347 NOK 1 NOK = 0.2112 FJD
07 Jul 2024 1 FJD = 4.7347 NOK 1 NOK = 0.2112 FJD
08 Jul 2024 1 FJD = 4.7329 NOK 1 NOK = 0.2113 FJD
09 Jul 2024 1 FJD = 4.7543 NOK 1 NOK = 0.2103 FJD
10 Jul 2024 1 FJD = 4.802 NOK 1 NOK = 0.2082 FJD
11 Jul 2024 1 FJD = 4.7656 NOK 1 NOK = 0.2098 FJD
12 Jul 2024 1 FJD = 4.8317 NOK 1 NOK = 0.207 FJD
13 Jul 2024 1 FJD = 4.8459 NOK 1 NOK = 0.2064 FJD
14 Jul 2024 1 FJD = 4.8287 NOK 1 NOK = 0.2071 FJD
15 Jul 2024 1 FJD = 4.845 NOK 1 NOK = 0.2064 FJD
16 Jul 2024 1 FJD = 4.8481 NOK 1 NOK = 0.2063 FJD
17 Jul 2024 1 FJD = 4.8273 NOK 1 NOK = 0.2072 FJD
18 Jul 2024 1 FJD = 4.8263 NOK 1 NOK = 0.2072 FJD
19 Jul 2024 1 FJD = 4.8562 NOK 1 NOK = 0.2059 FJD
20 Jul 2024 1 FJD = 4.8858 NOK 1 NOK = 0.2047 FJD
21 Jul 2024 1 FJD = 4.884 NOK 1 NOK = 0.2048 FJD
22 Jul 2024 1 FJD = 4.8814 NOK 1 NOK = 0.2049 FJD
23 Jul 2024 1 FJD = 4.9024 NOK 1 NOK = 0.204 FJD
24 Jul 2024 1 FJD = 4.8937 NOK 1 NOK = 0.2043 FJD
25 Jul 2024 1 FJD = 4.9209 NOK 1 NOK = 0.2032 FJD
26 Jul 2024 1 FJD = 4.8673 NOK 1 NOK = 0.2055 FJD
27 Jul 2024 1 FJD = 4.8816 NOK 1 NOK = 0.2049 FJD
28 Jul 2024 1 FJD = 4.8615 NOK 1 NOK = 0.2057 FJD
29 Jul 2024 1 FJD = 4.8678 NOK 1 NOK = 0.2054 FJD
30 Jul 2024 1 FJD = 4.8583 NOK 1 NOK = 0.2058 FJD
31 Jul 2024 1 FJD = 4.8274 NOK 1 NOK = 0.2071 FJD

Aug 2024

DateFJD-NOKNOK-FJD
01 Aug 2024 1 FJD = 4.8252 NOK 1 NOK = 0.2072 FJD
02 Aug 2024 1 FJD = 4.8825 NOK 1 NOK = 0.2048 FJD
03 Aug 2024 1 FJD = 4.8553 NOK 1 NOK = 0.206 FJD
04 Aug 2024 1 FJD = 4.8553 NOK 1 NOK = 0.206 FJD
05 Aug 2024 1 FJD = 4.8802 NOK 1 NOK = 0.2049 FJD
06 Aug 2024 1 FJD = 4.8686 NOK 1 NOK = 0.2054 FJD
07 Aug 2024 1 FJD = 4.8054 NOK 1 NOK = 0.2081 FJD
08 Aug 2024 1 FJD = 4.8381 NOK 1 NOK = 0.2067 FJD
09 Aug 2024 1 FJD = 4.8306 NOK 1 NOK = 0.207 FJD
10 Aug 2024 1 FJD = 4.8119 NOK 1 NOK = 0.2078 FJD
11 Aug 2024 1 FJD = 4.8126 NOK 1 NOK = 0.2078 FJD
12 Aug 2024 1 FJD = 4.813 NOK 1 NOK = 0.2078 FJD
13 Aug 2024 1 FJD = 4.8174 NOK 1 NOK = 0.2076 FJD
14 Aug 2024 1 FJD = 4.772 NOK 1 NOK = 0.2096 FJD
15 Aug 2024 1 FJD = 4.7711 NOK 1 NOK = 0.2096 FJD
16 Aug 2024 1 FJD = 4.805 NOK 1 NOK = 0.2081 FJD
17 Aug 2024 1 FJD = 4.785 NOK 1 NOK = 0.209 FJD
18 Aug 2024 1 FJD = 4.7862 NOK 1 NOK = 0.2089 FJD
19 Aug 2024 1 FJD = 4.7762 NOK 1 NOK = 0.2094 FJD
20 Aug 2024 1 FJD = 4.7561 NOK 1 NOK = 0.2103 FJD
21 Aug 2024 1 FJD = 4.7426 NOK 1 NOK = 0.2109 FJD
22 Aug 2024 1 FJD = 4.7698 NOK 1 NOK = 0.2097 FJD
23 Aug 2024 1 FJD = 4.7909 NOK 1 NOK = 0.2087 FJD
24 Aug 2024 1 FJD = 4.7519 NOK 1 NOK = 0.2104 FJD
25 Aug 2024 1 FJD = 4.7601 NOK 1 NOK = 0.2101 FJD
26 Aug 2024 1 FJD = 4.7752 NOK 1 NOK = 0.2094 FJD
27 Aug 2024 1 FJD = 4.7685 NOK 1 NOK = 0.2097 FJD
28 Aug 2024 1 FJD = 4.783 NOK 1 NOK = 0.2091 FJD
29 Aug 2024 1 FJD = 4.7739 NOK 1 NOK = 0.2095 FJD
30 Aug 2024 1 FJD = 4.7782 NOK 1 NOK = 0.2093 FJD
31 Aug 2024 1 FJD = 4.7505 NOK 1 NOK = 0.2105 FJD

Sep 2024

DateFJD-NOKNOK-FJD
01 Sep 2024 1 FJD = 4.8094 NOK 1 NOK = 0.2079 FJD
02 Sep 2024 1 FJD = 4.8059 NOK 1 NOK = 0.2081 FJD
03 Sep 2024 1 FJD = 4.8117 NOK 1 NOK = 0.2078 FJD
04 Sep 2024 1 FJD = 4.8262 NOK 1 NOK = 0.2072 FJD
05 Sep 2024 1 FJD = 4.7984 NOK 1 NOK = 0.2084 FJD
06 Sep 2024 1 FJD = 4.8139 NOK 1 NOK = 0.2077 FJD
07 Sep 2024 1 FJD = 4.8301 NOK 1 NOK = 0.207 FJD
08 Sep 2024 1 FJD = 4.8301 NOK 1 NOK = 0.207 FJD
09 Sep 2024 1 FJD = 4.8668 NOK 1 NOK = 0.2055 FJD
10 Sep 2024 1 FJD = 4.8549 NOK 1 NOK = 0.206 FJD
11 Sep 2024 1 FJD = 4.8706 NOK 1 NOK = 0.2053 FJD
12 Sep 2024 1 FJD = 4.8765 NOK 1 NOK = 0.2051 FJD
13 Sep 2024 1 FJD = 4.8226 NOK 1 NOK = 0.2074 FJD
14 Sep 2024 1 FJD = 4.8118 NOK 1 NOK = 0.2078 FJD
15 Sep 2024 1 FJD = 4.8119 NOK 1 NOK = 0.2078 FJD
16 Sep 2024 1 FJD = 4.7766 NOK 1 NOK = 0.2094 FJD
17 Sep 2024 1 FJD = 4.7962 NOK 1 NOK = 0.2085 FJD
18 Sep 2024 1 FJD = 4.8066 NOK 1 NOK = 0.208 FJD
19 Sep 2024 1 FJD = 4.7538 NOK 1 NOK = 0.2104 FJD
20 Sep 2024 1 FJD = 4.7772 NOK 1 NOK = 0.2093 FJD
21 Sep 2024 1 FJD = 4.7636 NOK 1 NOK = 0.2099 FJD
22 Sep 2024 1 FJD = 4.7636 NOK 1 NOK = 0.2099 FJD
23 Sep 2024 1 FJD = 4.7873 NOK 1 NOK = 0.2089 FJD
24 Sep 2024 1 FJD = 4.7546 NOK 1 NOK = 0.2103 FJD
25 Sep 2024 1 FJD = 4.7723 NOK 1 NOK = 0.2095 FJD
26 Sep 2024 1 FJD = 4.8234 NOK 1 NOK = 0.2073 FJD
27 Sep 2024 1 FJD = 4.8206 NOK 1 NOK = 0.2074 FJD
28 Sep 2024 1 FJD = 4.8107 NOK 1 NOK = 0.2079 FJD
29 Sep 2024 1 FJD = 4.8107 NOK 1 NOK = 0.2079 FJD
30 Sep 2024 1 FJD = 4.8204 NOK 1 NOK = 0.2075 FJD

Oct 2024

DateFJD-NOKNOK-FJD
01 Oct 2024 1 FJD = 4.8441 NOK 1 NOK = 0.2064 FJD
02 Oct 2024 1 FJD = 4.8139 NOK 1 NOK = 0.2077 FJD
03 Oct 2024 1 FJD = 4.8274 NOK 1 NOK = 0.2072 FJD
04 Oct 2024 1 FJD = 4.8128 NOK 1 NOK = 0.2078 FJD
05 Oct 2024 1 FJD = 4.8158 NOK 1 NOK = 0.2076 FJD
06 Oct 2024 1 FJD = 4.8158 NOK 1 NOK = 0.2076 FJD
07 Oct 2024 1 FJD = 4.8617 NOK 1 NOK = 0.2057 FJD
08 Oct 2024 1 FJD = 4.797 NOK 1 NOK = 0.2085 FJD
09 Oct 2024 1 FJD = 4.8348 NOK 1 NOK = 0.2068 FJD
10 Oct 2024 1 FJD = 4.844 NOK 1 NOK = 0.2064 FJD
11 Oct 2024 1 FJD = 4.8302 NOK 1 NOK = 0.207 FJD
12 Oct 2024 1 FJD = 4.8166 NOK 1 NOK = 0.2076 FJD
13 Oct 2024 1 FJD = 4.8166 NOK 1 NOK = 0.2076 FJD
14 Oct 2024 1 FJD = 4.7869 NOK 1 NOK = 0.2089 FJD
15 Oct 2024 1 FJD = 4.7964 NOK 1 NOK = 0.2085 FJD
16 Oct 2024 1 FJD = 4.8571 NOK 1 NOK = 0.2059 FJD
17 Oct 2024 1 FJD = 4.9028 NOK 1 NOK = 0.204 FJD
18 Oct 2024 1 FJD = 4.8828 NOK 1 NOK = 0.2048 FJD
19 Oct 2024 1 FJD = 4.9002 NOK 1 NOK = 0.2041 FJD
20 Oct 2024 1 FJD = 4.9002 NOK 1 NOK = 0.2041 FJD
21 Oct 2024 1 FJD = 4.8855 NOK 1 NOK = 0.2047 FJD
22 Oct 2024 1 FJD = 4.8897 NOK 1 NOK = 0.2045 FJD
23 Oct 2024 1 FJD = 4.9115 NOK 1 NOK = 0.2036 FJD
24 Oct 2024 1 FJD = 4.8851 NOK 1 NOK = 0.2047 FJD
25 Oct 2024 1 FJD = 4.8716 NOK 1 NOK = 0.2053 FJD
26 Oct 2024 1 FJD = 4.8808 NOK 1 NOK = 0.2049 FJD
27 Oct 2024 1 FJD = 4.8808 NOK 1 NOK = 0.2049 FJD
28 Oct 2024 1 FJD = 4.8443 NOK 1 NOK = 0.2064 FJD
29 Oct 2024 1 FJD = 4.8296 NOK 1 NOK = 0.2071 FJD
30 Oct 2024 1 FJD = 4.8177 NOK 1 NOK = 0.2076 FJD
31 Oct 2024 1 FJD = 4.8754 NOK 1 NOK = 0.2051 FJD

Nov 2024

DateFJD-NOKNOK-FJD
01 Nov 2024 1 FJD = 4.8842 NOK 1 NOK = 0.2047 FJD
02 Nov 2024 1 FJD = 4.8318 NOK 1 NOK = 0.207 FJD
03 Nov 2024 1 FJD = 4.8838 NOK 1 NOK = 0.2048 FJD
04 Nov 2024 1 FJD = 4.8803 NOK 1 NOK = 0.2049 FJD
05 Nov 2024 1 FJD = 4.8933 NOK 1 NOK = 0.2044 FJD
06 Nov 2024 1 FJD = 4.9287 NOK 1 NOK = 0.2029 FJD
07 Nov 2024 1 FJD = 4.8551 NOK 1 NOK = 0.206 FJD
08 Nov 2024 1 FJD = 4.8355 NOK 1 NOK = 0.2068 FJD
09 Nov 2024 1 FJD = 4.9146 NOK 1 NOK = 0.2035 FJD
10 Nov 2024 1 FJD = 4.9146 NOK 1 NOK = 0.2035 FJD
11 Nov 2024 1 FJD = 4.9118 NOK 1 NOK = 0.2036 FJD
12 Nov 2024 1 FJD = 4.8953 NOK 1 NOK = 0.2043 FJD
13 Nov 2024 1 FJD = 4.8891 NOK 1 NOK = 0.2045 FJD
14 Nov 2024 1 FJD = 4.9045 NOK 1 NOK = 0.2039 FJD
15 Nov 2024 1 FJD = 4.855 NOK 1 NOK = 0.206 FJD
16 Nov 2024 1 FJD = 4.8718 NOK 1 NOK = 0.2053 FJD
17 Nov 2024 1 FJD = 4.8723 NOK 1 NOK = 0.2052 FJD
18 Nov 2024 1 FJD = 4.8735 NOK 1 NOK = 0.2052 FJD
19 Nov 2024 1 FJD = 4.8601 NOK 1 NOK = 0.2058 FJD
20 Nov 2024 1 FJD = 4.8578 NOK 1 NOK = 0.2059 FJD
21 Nov 2024 1 FJD = 4.8647 NOK 1 NOK = 0.2056 FJD
22 Nov 2024 1 FJD = 4.8799 NOK 1 NOK = 0.2049 FJD
23 Nov 2024 1 FJD = 4.865 NOK 1 NOK = 0.2055 FJD
24 Nov 2024 1 FJD = 4.865 NOK 1 NOK = 0.2055 FJD
25 Nov 2024 1 FJD = 4.8605 NOK 1 NOK = 0.2057 FJD
26 Nov 2024 1 FJD = 4.8874 NOK 1 NOK = 0.2046 FJD
27 Nov 2024 1 FJD = 4.8892 NOK 1 NOK = 0.2045 FJD
28 Nov 2024 1 FJD = 4.874 NOK 1 NOK = 0.2052 FJD
29 Nov 2024 1 FJD = 4.8835 NOK 1 NOK = 0.2048 FJD
30 Nov 2024 1 FJD = 4.8789 NOK 1 NOK = 0.205 FJD

Dec 2024

DateFJD-NOKNOK-FJD
01 Dec 2024 1 FJD = 4.8789 NOK 1 NOK = 0.205 FJD
02 Dec 2024 1 FJD = 4.8865 NOK 1 NOK = 0.2046 FJD
03 Dec 2024 1 FJD = 4.8718 NOK 1 NOK = 0.2053 FJD
04 Dec 2024 1 FJD = 4.8507 NOK 1 NOK = 0.2062 FJD
05 Dec 2024 1 FJD = 4.8585 NOK 1 NOK = 0.2058 FJD
06 Dec 2024 1 FJD = 4.8629 NOK 1 NOK = 0.2056 FJD
07 Dec 2024 1 FJD = 4.8851 NOK 1 NOK = 0.2047 FJD
08 Dec 2024 1 FJD = 4.8851 NOK 1 NOK = 0.2047 FJD
09 Dec 2024 1 FJD = 4.8136 NOK 1 NOK = 0.2077 FJD
10 Dec 2024 1 FJD = 4.8382 NOK 1 NOK = 0.2067 FJD
11 Dec 2024 1 FJD = 4.8173 NOK 1 NOK = 0.2076 FJD
12 Dec 2024 1 FJD = 4.7929 NOK 1 NOK = 0.2086 FJD
13 Dec 2024 1 FJD = 4.7859 NOK 1 NOK = 0.2089 FJD
14 Dec 2024 1 FJD = 4.8029 NOK 1 NOK = 0.2082 FJD
15 Dec 2024 1 FJD = 4.8032 NOK 1 NOK = 0.2082 FJD
16 Dec 2024 1 FJD = 4.8109 NOK 1 NOK = 0.2079 FJD
17 Dec 2024 1 FJD = 4.8807 NOK 1 NOK = 0.2049 FJD
18 Dec 2024 1 FJD = 4.8698 NOK 1 NOK = 0.2053 FJD
19 Dec 2024 1 FJD = 4.9062 NOK 1 NOK = 0.2038 FJD
20 Dec 2024 1 FJD = 4.9217 NOK 1 NOK = 0.2032 FJD
21 Dec 2024 1 FJD = 4.8856 NOK 1 NOK = 0.2047 FJD
22 Dec 2024 1 FJD = 4.8878 NOK 1 NOK = 0.2046 FJD

FJD-NOK and NOK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats