currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-NGN and NGN-FJD exchange rates - 2025

FJD-NGN and NGN-FJD exchange rates - 2025

FJD-NGN and NGN-FJD exchange rates

Check below the exchange rates for FJD-NGN and NGN-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 660.5291 NGN
1 NGN = 0.0015 FJD
1Y 2Y 3Y
FJD to NGNNGN to FJD
662.6150 Date: 4/6 662.1529 Date: 4/5 663.0261 Date: 4/4 659.4710 Date: 4/3 659.3280 Date: 4/2 657.2198 Date: 4/1 659.1298 Date: 3/31 660.4707 Date: 3/30 661.6741 Date: 3/29 669.6195 Date: 3/28 670.4707 Date: 3/27 670.0127 Date: 3/26 665.1110 Date: 3/25 668.2023 Date: 3/24 667.9064 Date: 3/23 674.0742 Date: 3/22 671.0773 Date: 3/21 669.5217 Date: 3/20 674.0620 Date: 3/19 675.7442 Date: 3/18 674.5520 Date: 3/17 675.5063 Date: 3/16 678.1942 Date: 3/15 674.7375 Date: 3/14 677.3008 Date: 3/13 669.4203 Date: 3/12 663.0138 Date: 3/11 659.8519 Date: 3/10 659.6124 Date: 3/9 658.0179 Date: 3/8 658.6949 Date: 3/7 656.3375 Date: 3/6 649.1876 Date: 3/5 647.7846 Date: 3/4 638.0777 Date: 3/3 645.0923 Date: 3/2 641.0681 Date: 3/1 645.4307 Date: 2/28 650.4507 Date: 2/27 651.5004 Date: 2/26 653.1570 Date: 2/25 653.1003 Date: 2/24 654.6640 Date: 2/23 654.6640 Date: 2/22 655.9809 Date: 2/21 656.7742 Date: 2/20 655.7508 Date: 2/19 654.4717 Date: 2/18 657.7589 Date: 2/17 659.4689 Date: 2/16 659.4689 Date: 2/15 658.6923 Date: 2/14 650.7976 Date: 2/13 653.1511 Date: 2/12 648.2113 Date: 2/11 647.3178 Date: 2/10 647.8658 Date: 2/9 647.8658 Date: 2/8 651.4247 Date: 2/7 650.3788 Date: 2/6 648.4983 Date: 2/5 643.2974 Date: 2/4 639.8638 Date: 2/3 647.0221 Date: 2/2 647.0221 Date: 2/1 648.4824 Date: 1/31 660.2634 Date: 1/30 651.7633 Date: 1/29 658.3075 Date: 1/28 663.4693 Date: 1/27 675.9953 Date: 1/26 675.9953 Date: 1/25 666.0200 Date: 1/24 672.6432 Date: 1/23 670.8308 Date: 1/22 669.0242 Date: 1/21 670.1127 Date: 1/20 666.3584 Date: 1/19 666.3584 Date: 1/18 669.3879 Date: 1/17 668.2089 Date: 1/16 667.6458 Date: 1/15 664.5637 Date: 1/14 662.9485 Date: 1/13 663.3889 Date: 1/12 663.3889 Date: 1/11 665.2393 Date: 1/10 664.0629 Date: 1/9 661.9687 Date: 1/8 666.1488 Date: 1/7 667.8000 Date: 1/6 662.9700 Date: 1/5 662.9700 Date: 1/4 664.5809 Date: 1/3 664.6369 Date: 1/2 665.8343 Date: 1/1 662.6150 Date: 4/6 662.1529 Date: 4/5 663.0261 Date: 4/4 659.4710 Date: 4/3 659.3280 Date: 4/2 657.2198 Date: 4/1 659.1298 Date: 3/31 660.4707 Date: 3/30 661.6741 Date: 3/29 669.6195 Date: 3/28 670.4707 Date: 3/27 670.0127 Date: 3/26 665.1110 Date: 3/25 668.2023 Date: 3/24 667.9064 Date: 3/23 674.0742 Date: 3/22 671.0773 Date: 3/21 669.5217 Date: 3/20 674.0620 Date: 3/19 675.7442 Date: 3/18 674.5520 Date: 3/17 675.5063 Date: 3/16 678.1942 Date: 3/15 674.7375 Date: 3/14 677.3008 Date: 3/13 669.4203 Date: 3/12 663.0138 Date: 3/11 659.8519 Date: 3/10 659.6124 Date: 3/9 658.0179 Date: 3/8 658.6949 Date: 3/7 656.3375 Date: 3/6 649.1876 Date: 3/5 647.7846 Date: 3/4 638.0777 Date: 3/3 645.0923 Date: 3/2 641.0681 Date: 3/1 645.4307 Date: 2/28 650.4507 Date: 2/27 651.5004 Date: 2/26 653.1570 Date: 2/25 653.1003 Date: 2/24 654.6640 Date: 2/23 654.6640 Date: 2/22 655.9809 Date: 2/21 656.7742 Date: 2/20 655.7508 Date: 2/19 654.4717 Date: 2/18 657.7589 Date: 2/17 659.4689 Date: 2/16 659.4689 Date: 2/15 658.6923 Date: 2/14 650.7976 Date: 2/13 653.1511 Date: 2/12 648.2113 Date: 2/11 647.3178 Date: 2/10 647.8658 Date: 2/9 647.8658 Date: 2/8 651.4247 Date: 2/7 650.3788 Date: 2/6 648.4983 Date: 2/5 643.2974 Date: 2/4 639.8638 Date: 2/3 647.0221 Date: 2/2 647.0221 Date: 2/1 648.4824 Date: 1/31 660.2634 Date: 1/30 651.7633 Date: 1/29 658.3075 Date: 1/28 663.4693 Date: 1/27 675.9953 Date: 1/26 675.9953 Date: 1/25 666.0200 Date: 1/24 672.6432 Date: 1/23 670.8308 Date: 1/22 669.0242 Date: 1/21 670.1127 Date: 1/20 666.3584 Date: 1/19 666.3584 Date: 1/18 669.3879 Date: 1/17 668.2089 Date: 1/16 667.6458 Date: 1/15 664.5637 Date: 1/14 662.9485 Date: 1/13 663.3889 Date: 1/12 663.3889 Date: 1/11 665.2393 Date: 1/10 664.0629 Date: 1/9 661.9687 Date: 1/8 666.1488 Date: 1/7 667.8000 Date: 1/6 662.9700 Date: 1/5 662.9700 Date: 1/4 664.5809 Date: 1/3 664.6369 Date: 1/2 665.8343 Date: 1/1

Jan 2025

DateFJD-NGNNGN-FJD
01 Jan 2025 1 FJD = 665.8343 NGN 1 NGN = 0.0015 FJD
02 Jan 2025 1 FJD = 664.6369 NGN 1 NGN = 0.0015 FJD
03 Jan 2025 1 FJD = 664.5809 NGN 1 NGN = 0.0015 FJD
04 Jan 2025 1 FJD = 662.97 NGN 1 NGN = 0.0015 FJD
05 Jan 2025 1 FJD = 662.97 NGN 1 NGN = 0.0015 FJD
06 Jan 2025 1 FJD = 667.8 NGN 1 NGN = 0.0015 FJD
07 Jan 2025 1 FJD = 666.1488 NGN 1 NGN = 0.0015 FJD
08 Jan 2025 1 FJD = 661.9687 NGN 1 NGN = 0.0015 FJD
09 Jan 2025 1 FJD = 664.0629 NGN 1 NGN = 0.0015 FJD
10 Jan 2025 1 FJD = 665.2393 NGN 1 NGN = 0.0015 FJD
11 Jan 2025 1 FJD = 663.3889 NGN 1 NGN = 0.0015 FJD
12 Jan 2025 1 FJD = 663.3889 NGN 1 NGN = 0.0015 FJD
13 Jan 2025 1 FJD = 662.9485 NGN 1 NGN = 0.0015 FJD
14 Jan 2025 1 FJD = 664.5637 NGN 1 NGN = 0.0015 FJD
15 Jan 2025 1 FJD = 667.6458 NGN 1 NGN = 0.0015 FJD
16 Jan 2025 1 FJD = 668.2089 NGN 1 NGN = 0.0015 FJD
17 Jan 2025 1 FJD = 669.3879 NGN 1 NGN = 0.0015 FJD
18 Jan 2025 1 FJD = 666.3584 NGN 1 NGN = 0.0015 FJD
19 Jan 2025 1 FJD = 666.3584 NGN 1 NGN = 0.0015 FJD
20 Jan 2025 1 FJD = 670.1127 NGN 1 NGN = 0.0015 FJD
21 Jan 2025 1 FJD = 669.0242 NGN 1 NGN = 0.0015 FJD
22 Jan 2025 1 FJD = 670.8308 NGN 1 NGN = 0.0015 FJD
23 Jan 2025 1 FJD = 672.6432 NGN 1 NGN = 0.0015 FJD
24 Jan 2025 1 FJD = 666.02 NGN 1 NGN = 0.0015 FJD
25 Jan 2025 1 FJD = 675.9953 NGN 1 NGN = 0.0015 FJD
26 Jan 2025 1 FJD = 675.9953 NGN 1 NGN = 0.0015 FJD
27 Jan 2025 1 FJD = 663.4693 NGN 1 NGN = 0.0015 FJD
28 Jan 2025 1 FJD = 658.3075 NGN 1 NGN = 0.0015 FJD
29 Jan 2025 1 FJD = 651.7633 NGN 1 NGN = 0.0015 FJD
30 Jan 2025 1 FJD = 660.2634 NGN 1 NGN = 0.0015 FJD
31 Jan 2025 1 FJD = 648.4824 NGN 1 NGN = 0.0015 FJD

Feb 2025

DateFJD-NGNNGN-FJD
01 Feb 2025 1 FJD = 647.0221 NGN 1 NGN = 0.0015 FJD
02 Feb 2025 1 FJD = 647.0221 NGN 1 NGN = 0.0015 FJD
03 Feb 2025 1 FJD = 639.8638 NGN 1 NGN = 0.0016 FJD
04 Feb 2025 1 FJD = 643.2974 NGN 1 NGN = 0.0016 FJD
05 Feb 2025 1 FJD = 648.4983 NGN 1 NGN = 0.0015 FJD
06 Feb 2025 1 FJD = 650.3788 NGN 1 NGN = 0.0015 FJD
07 Feb 2025 1 FJD = 651.4247 NGN 1 NGN = 0.0015 FJD
08 Feb 2025 1 FJD = 647.8658 NGN 1 NGN = 0.0015 FJD
09 Feb 2025 1 FJD = 647.8658 NGN 1 NGN = 0.0015 FJD
10 Feb 2025 1 FJD = 647.3178 NGN 1 NGN = 0.0015 FJD
11 Feb 2025 1 FJD = 648.2113 NGN 1 NGN = 0.0015 FJD
12 Feb 2025 1 FJD = 653.1511 NGN 1 NGN = 0.0015 FJD
13 Feb 2025 1 FJD = 650.7976 NGN 1 NGN = 0.0015 FJD
14 Feb 2025 1 FJD = 658.6923 NGN 1 NGN = 0.0015 FJD
15 Feb 2025 1 FJD = 659.4689 NGN 1 NGN = 0.0015 FJD
16 Feb 2025 1 FJD = 659.4689 NGN 1 NGN = 0.0015 FJD
17 Feb 2025 1 FJD = 657.7589 NGN 1 NGN = 0.0015 FJD
18 Feb 2025 1 FJD = 654.4717 NGN 1 NGN = 0.0015 FJD
19 Feb 2025 1 FJD = 655.7508 NGN 1 NGN = 0.0015 FJD
20 Feb 2025 1 FJD = 656.7742 NGN 1 NGN = 0.0015 FJD
21 Feb 2025 1 FJD = 655.9809 NGN 1 NGN = 0.0015 FJD
22 Feb 2025 1 FJD = 654.664 NGN 1 NGN = 0.0015 FJD
23 Feb 2025 1 FJD = 654.664 NGN 1 NGN = 0.0015 FJD
24 Feb 2025 1 FJD = 653.1003 NGN 1 NGN = 0.0015 FJD
25 Feb 2025 1 FJD = 653.157 NGN 1 NGN = 0.0015 FJD
26 Feb 2025 1 FJD = 651.5004 NGN 1 NGN = 0.0015 FJD
27 Feb 2025 1 FJD = 650.4507 NGN 1 NGN = 0.0015 FJD
28 Feb 2025 1 FJD = 645.4307 NGN 1 NGN = 0.0015 FJD

Mar 2025

DateFJD-NGNNGN-FJD
01 Mar 2025 1 FJD = 641.0681 NGN 1 NGN = 0.0016 FJD
02 Mar 2025 1 FJD = 645.0923 NGN 1 NGN = 0.0016 FJD
03 Mar 2025 1 FJD = 638.0777 NGN 1 NGN = 0.0016 FJD
04 Mar 2025 1 FJD = 647.7846 NGN 1 NGN = 0.0015 FJD
05 Mar 2025 1 FJD = 649.1876 NGN 1 NGN = 0.0015 FJD
06 Mar 2025 1 FJD = 656.3375 NGN 1 NGN = 0.0015 FJD
07 Mar 2025 1 FJD = 658.6949 NGN 1 NGN = 0.0015 FJD
08 Mar 2025 1 FJD = 658.0179 NGN 1 NGN = 0.0015 FJD
09 Mar 2025 1 FJD = 659.6124 NGN 1 NGN = 0.0015 FJD
10 Mar 2025 1 FJD = 659.8519 NGN 1 NGN = 0.0015 FJD
11 Mar 2025 1 FJD = 663.0138 NGN 1 NGN = 0.0015 FJD
12 Mar 2025 1 FJD = 669.4203 NGN 1 NGN = 0.0015 FJD
13 Mar 2025 1 FJD = 677.3008 NGN 1 NGN = 0.0015 FJD
14 Mar 2025 1 FJD = 674.7375 NGN 1 NGN = 0.0015 FJD
15 Mar 2025 1 FJD = 678.1942 NGN 1 NGN = 0.0015 FJD
16 Mar 2025 1 FJD = 675.5063 NGN 1 NGN = 0.0015 FJD
17 Mar 2025 1 FJD = 674.552 NGN 1 NGN = 0.0015 FJD
18 Mar 2025 1 FJD = 675.7442 NGN 1 NGN = 0.0015 FJD
19 Mar 2025 1 FJD = 674.062 NGN 1 NGN = 0.0015 FJD
20 Mar 2025 1 FJD = 669.5217 NGN 1 NGN = 0.0015 FJD
21 Mar 2025 1 FJD = 671.0773 NGN 1 NGN = 0.0015 FJD
22 Mar 2025 1 FJD = 674.0742 NGN 1 NGN = 0.0015 FJD
23 Mar 2025 1 FJD = 667.9064 NGN 1 NGN = 0.0015 FJD
24 Mar 2025 1 FJD = 668.2023 NGN 1 NGN = 0.0015 FJD
25 Mar 2025 1 FJD = 665.111 NGN 1 NGN = 0.0015 FJD
26 Mar 2025 1 FJD = 670.0127 NGN 1 NGN = 0.0015 FJD
27 Mar 2025 1 FJD = 670.4707 NGN 1 NGN = 0.0015 FJD
28 Mar 2025 1 FJD = 669.6195 NGN 1 NGN = 0.0015 FJD
29 Mar 2025 1 FJD = 661.6741 NGN 1 NGN = 0.0015 FJD
30 Mar 2025 1 FJD = 660.4707 NGN 1 NGN = 0.0015 FJD
31 Mar 2025 1 FJD = 659.1298 NGN 1 NGN = 0.0015 FJD

Apr 2025

DateFJD-NGNNGN-FJD
01 Apr 2025 1 FJD = 657.2198 NGN 1 NGN = 0.0015 FJD
02 Apr 2025 1 FJD = 659.328 NGN 1 NGN = 0.0015 FJD
03 Apr 2025 1 FJD = 659.471 NGN 1 NGN = 0.0015 FJD
04 Apr 2025 1 FJD = 663.0261 NGN 1 NGN = 0.0015 FJD
05 Apr 2025 1 FJD = 662.1529 NGN 1 NGN = 0.0015 FJD
06 Apr 2025 1 FJD = 662.615 NGN 1 NGN = 0.0015 FJD

FJD-NGN and NGN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats