currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-NAD and NAD-FJD exchange rates - 2024

FJD-NAD and NAD-FJD exchange rates - 2024

FJD-NAD and NAD-FJD exchange rates

Check below the exchange rates for FJD-NAD and NAD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 8.1553 NAD
1 NAD = 0.1226 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-NADNAD-FJD
01 Jan 2024 1 FJD = 8.4423 NAD 1 NAD = 0.1185 FJD
02 Jan 2024 1 FJD = 8.3585 NAD 1 NAD = 0.1196 FJD
03 Jan 2024 1 FJD = 8.3323 NAD 1 NAD = 0.12 FJD
04 Jan 2024 1 FJD = 8.3116 NAD 1 NAD = 0.1203 FJD
05 Jan 2024 1 FJD = 8.4337 NAD 1 NAD = 0.1186 FJD
06 Jan 2024 1 FJD = 8.4459 NAD 1 NAD = 0.1184 FJD
07 Jan 2024 1 FJD = 8.4459 NAD 1 NAD = 0.1184 FJD
08 Jan 2024 1 FJD = 8.4529 NAD 1 NAD = 0.1183 FJD
09 Jan 2024 1 FJD = 8.3203 NAD 1 NAD = 0.1202 FJD
10 Jan 2024 1 FJD = 8.3062 NAD 1 NAD = 0.1204 FJD
11 Jan 2024 1 FJD = 8.3364 NAD 1 NAD = 0.12 FJD
12 Jan 2024 1 FJD = 8.3347 NAD 1 NAD = 0.12 FJD
13 Jan 2024 1 FJD = 8.4442 NAD 1 NAD = 0.1184 FJD
14 Jan 2024 1 FJD = 8.4442 NAD 1 NAD = 0.1184 FJD
15 Jan 2024 1 FJD = 8.3993 NAD 1 NAD = 0.1191 FJD
16 Jan 2024 1 FJD = 8.3658 NAD 1 NAD = 0.1195 FJD
17 Jan 2024 1 FJD = 8.3378 NAD 1 NAD = 0.1199 FJD
18 Jan 2024 1 FJD = 8.5077 NAD 1 NAD = 0.1175 FJD
19 Jan 2024 1 FJD = 8.4563 NAD 1 NAD = 0.1183 FJD
20 Jan 2024 1 FJD = 8.4584 NAD 1 NAD = 0.1182 FJD
21 Jan 2024 1 FJD = 8.4584 NAD 1 NAD = 0.1182 FJD
22 Jan 2024 1 FJD = 8.3581 NAD 1 NAD = 0.1196 FJD
23 Jan 2024 1 FJD = 8.4662 NAD 1 NAD = 0.1181 FJD
24 Jan 2024 1 FJD = 8.4065 NAD 1 NAD = 0.119 FJD
25 Jan 2024 1 FJD = 8.4607 NAD 1 NAD = 0.1182 FJD
26 Jan 2024 1 FJD = 8.4473 NAD 1 NAD = 0.1184 FJD
27 Jan 2024 1 FJD = 8.3787 NAD 1 NAD = 0.1194 FJD
28 Jan 2024 1 FJD = 8.3787 NAD 1 NAD = 0.1194 FJD
29 Jan 2024 1 FJD = 8.3937 NAD 1 NAD = 0.1191 FJD
30 Jan 2024 1 FJD = 8.4192 NAD 1 NAD = 0.1188 FJD
31 Jan 2024 1 FJD = 8.4104 NAD 1 NAD = 0.1189 FJD

Feb 2024

DateFJD-NADNAD-FJD
01 Feb 2024 1 FJD = 8.2735 NAD 1 NAD = 0.1209 FJD
02 Feb 2024 1 FJD = 8.3322 NAD 1 NAD = 0.12 FJD
03 Feb 2024 1 FJD = 8.2692 NAD 1 NAD = 0.1209 FJD
04 Feb 2024 1 FJD = 8.2692 NAD 1 NAD = 0.1209 FJD
05 Feb 2024 1 FJD = 8.2577 NAD 1 NAD = 0.1211 FJD
06 Feb 2024 1 FJD = 8.4733 NAD 1 NAD = 0.118 FJD
07 Feb 2024 1 FJD = 8.4484 NAD 1 NAD = 0.1184 FJD
08 Feb 2024 1 FJD = 8.3995 NAD 1 NAD = 0.1191 FJD
09 Feb 2024 1 FJD = 8.4471 NAD 1 NAD = 0.1184 FJD
10 Feb 2024 1 FJD = 8.4853 NAD 1 NAD = 0.1179 FJD
11 Feb 2024 1 FJD = 8.4853 NAD 1 NAD = 0.1179 FJD
12 Feb 2024 1 FJD = 8.4799 NAD 1 NAD = 0.1179 FJD
13 Feb 2024 1 FJD = 8.8742 NAD 1 NAD = 0.1127 FJD
14 Feb 2024 1 FJD = 8.6714 NAD 1 NAD = 0.1153 FJD
15 Feb 2024 1 FJD = 8.4741 NAD 1 NAD = 0.118 FJD
16 Feb 2024 1 FJD = 8.4433 NAD 1 NAD = 0.1184 FJD
17 Feb 2024 1 FJD = 8.413 NAD 1 NAD = 0.1189 FJD
18 Feb 2024 1 FJD = 8.413 NAD 1 NAD = 0.1189 FJD
19 Feb 2024 1 FJD = 8.4201 NAD 1 NAD = 0.1188 FJD
20 Feb 2024 1 FJD = 8.3316 NAD 1 NAD = 0.12 FJD
21 Feb 2024 1 FJD = 8.3624 NAD 1 NAD = 0.1196 FJD
22 Feb 2024 1 FJD = 8.4824 NAD 1 NAD = 0.1179 FJD
23 Feb 2024 1 FJD = 8.593 NAD 1 NAD = 0.1164 FJD
24 Feb 2024 1 FJD = 8.5855 NAD 1 NAD = 0.1165 FJD
25 Feb 2024 1 FJD = 8.5855 NAD 1 NAD = 0.1165 FJD
26 Feb 2024 1 FJD = 8.4933 NAD 1 NAD = 0.1177 FJD
27 Feb 2024 1 FJD = 8.5443 NAD 1 NAD = 0.117 FJD
28 Feb 2024 1 FJD = 8.4293 NAD 1 NAD = 0.1186 FJD
29 Feb 2024 1 FJD = 8.3894 NAD 1 NAD = 0.1192 FJD

Mar 2024

DateFJD-NADNAD-FJD
01 Mar 2024 1 FJD = 8.5299 NAD 1 NAD = 0.1172 FJD
02 Mar 2024 1 FJD = 8.5087 NAD 1 NAD = 0.1175 FJD
03 Mar 2024 1 FJD = 8.5087 NAD 1 NAD = 0.1175 FJD
04 Mar 2024 1 FJD = 8.5024 NAD 1 NAD = 0.1176 FJD
05 Mar 2024 1 FJD = 8.4853 NAD 1 NAD = 0.1179 FJD
06 Mar 2024 1 FJD = 8.5105 NAD 1 NAD = 0.1175 FJD
07 Mar 2024 1 FJD = 8.3051 NAD 1 NAD = 0.1204 FJD
08 Mar 2024 1 FJD = 8.478 NAD 1 NAD = 0.118 FJD
09 Mar 2024 1 FJD = 8.4034 NAD 1 NAD = 0.119 FJD
10 Mar 2024 1 FJD = 8.4034 NAD 1 NAD = 0.119 FJD
11 Mar 2024 1 FJD = 8.3152 NAD 1 NAD = 0.1203 FJD
12 Mar 2024 1 FJD = 8.3575 NAD 1 NAD = 0.1197 FJD
13 Mar 2024 1 FJD = 8.365 NAD 1 NAD = 0.1195 FJD
14 Mar 2024 1 FJD = 8.3346 NAD 1 NAD = 0.12 FJD
15 Mar 2024 1 FJD = 8.376 NAD 1 NAD = 0.1194 FJD
16 Mar 2024 1 FJD = 8.3712 NAD 1 NAD = 0.1195 FJD
17 Mar 2024 1 FJD = 8.3712 NAD 1 NAD = 0.1195 FJD
18 Mar 2024 1 FJD = 8.2791 NAD 1 NAD = 0.1208 FJD
19 Mar 2024 1 FJD = 8.3637 NAD 1 NAD = 0.1196 FJD
20 Mar 2024 1 FJD = 8.314 NAD 1 NAD = 0.1203 FJD
21 Mar 2024 1 FJD = 8.2965 NAD 1 NAD = 0.1205 FJD
22 Mar 2024 1 FJD = 8.278 NAD 1 NAD = 0.1208 FJD
23 Mar 2024 1 FJD = 8.3661 NAD 1 NAD = 0.1195 FJD
24 Mar 2024 1 FJD = 8.3661 NAD 1 NAD = 0.1195 FJD
25 Mar 2024 1 FJD = 8.3355 NAD 1 NAD = 0.12 FJD
26 Mar 2024 1 FJD = 8.4054 NAD 1 NAD = 0.119 FJD
27 Mar 2024 1 FJD = 8.4153 NAD 1 NAD = 0.1188 FJD
28 Mar 2024 1 FJD = 8.3642 NAD 1 NAD = 0.1196 FJD
29 Mar 2024 1 FJD = 8.3698 NAD 1 NAD = 0.1195 FJD
30 Mar 2024 1 FJD = 8.3656 NAD 1 NAD = 0.1195 FJD
31 Mar 2024 1 FJD = 8.3656 NAD 1 NAD = 0.1195 FJD

Apr 2024

DateFJD-NADNAD-FJD
01 Apr 2024 1 FJD = 8.3654 NAD 1 NAD = 0.1195 FJD
02 Apr 2024 1 FJD = 8.3871 NAD 1 NAD = 0.1192 FJD
03 Apr 2024 1 FJD = 8.3256 NAD 1 NAD = 0.1201 FJD
04 Apr 2024 1 FJD = 8.3165 NAD 1 NAD = 0.1202 FJD
05 Apr 2024 1 FJD = 8.307 NAD 1 NAD = 0.1204 FJD
06 Apr 2024 1 FJD = 8.3081 NAD 1 NAD = 0.1204 FJD
07 Apr 2024 1 FJD = 8.3081 NAD 1 NAD = 0.1204 FJD
08 Apr 2024 1 FJD = 8.3115 NAD 1 NAD = 0.1203 FJD
09 Apr 2024 1 FJD = 8.327 NAD 1 NAD = 0.1201 FJD
10 Apr 2024 1 FJD = 8.3343 NAD 1 NAD = 0.12 FJD
11 Apr 2024 1 FJD = 8.1882 NAD 1 NAD = 0.1221 FJD
12 Apr 2024 1 FJD = 8.1662 NAD 1 NAD = 0.1225 FJD
13 Apr 2024 1 FJD = 8.2893 NAD 1 NAD = 0.1206 FJD
14 Apr 2024 1 FJD = 8.3344 NAD 1 NAD = 0.12 FJD
15 Apr 2024 1 FJD = 8.3413 NAD 1 NAD = 0.1199 FJD
16 Apr 2024 1 FJD = 8.2839 NAD 1 NAD = 0.1207 FJD
17 Apr 2024 1 FJD = 8.3611 NAD 1 NAD = 0.1196 FJD
18 Apr 2024 1 FJD = 8.3781 NAD 1 NAD = 0.1194 FJD
19 Apr 2024 1 FJD = 8.4046 NAD 1 NAD = 0.119 FJD
20 Apr 2024 1 FJD = 8.4105 NAD 1 NAD = 0.1189 FJD
21 Apr 2024 1 FJD = 8.4105 NAD 1 NAD = 0.1189 FJD
22 Apr 2024 1 FJD = 8.4219 NAD 1 NAD = 0.1187 FJD
23 Apr 2024 1 FJD = 8.3407 NAD 1 NAD = 0.1199 FJD
24 Apr 2024 1 FJD = 8.3598 NAD 1 NAD = 0.1196 FJD
25 Apr 2024 1 FJD = 8.3755 NAD 1 NAD = 0.1194 FJD
26 Apr 2024 1 FJD = 8.4098 NAD 1 NAD = 0.1189 FJD
27 Apr 2024 1 FJD = 8.4024 NAD 1 NAD = 0.119 FJD
28 Apr 2024 1 FJD = 8.4024 NAD 1 NAD = 0.119 FJD
29 Apr 2024 1 FJD = 8.4288 NAD 1 NAD = 0.1186 FJD
30 Apr 2024 1 FJD = 8.3168 NAD 1 NAD = 0.1202 FJD

May 2024

DateFJD-NADNAD-FJD
01 May 2024 1 FJD = 8.2025 NAD 1 NAD = 0.1219 FJD
02 May 2024 1 FJD = 8.2228 NAD 1 NAD = 0.1216 FJD
03 May 2024 1 FJD = 8.2236 NAD 1 NAD = 0.1216 FJD
04 May 2024 1 FJD = 8.2118 NAD 1 NAD = 0.1218 FJD
05 May 2024 1 FJD = 8.2118 NAD 1 NAD = 0.1218 FJD
06 May 2024 1 FJD = 8.2455 NAD 1 NAD = 0.1213 FJD
07 May 2024 1 FJD = 8.2307 NAD 1 NAD = 0.1215 FJD
08 May 2024 1 FJD = 8.1194 NAD 1 NAD = 0.1232 FJD
09 May 2024 1 FJD = 8.1564 NAD 1 NAD = 0.1226 FJD
10 May 2024 1 FJD = 8.1825 NAD 1 NAD = 0.1222 FJD
11 May 2024 1 FJD = 8.1826 NAD 1 NAD = 0.1222 FJD
12 May 2024 1 FJD = 8.1826 NAD 1 NAD = 0.1222 FJD
13 May 2024 1 FJD = 8.1823 NAD 1 NAD = 0.1222 FJD
14 May 2024 1 FJD = 8.1738 NAD 1 NAD = 0.1223 FJD
15 May 2024 1 FJD = 8.2128 NAD 1 NAD = 0.1218 FJD
16 May 2024 1 FJD = 8.1799 NAD 1 NAD = 0.1223 FJD
17 May 2024 1 FJD = 8.1488 NAD 1 NAD = 0.1227 FJD
18 May 2024 1 FJD = 8.1727 NAD 1 NAD = 0.1224 FJD
19 May 2024 1 FJD = 8.1727 NAD 1 NAD = 0.1224 FJD
20 May 2024 1 FJD = 8.0755 NAD 1 NAD = 0.1238 FJD
21 May 2024 1 FJD = 8.0463 NAD 1 NAD = 0.1243 FJD
22 May 2024 1 FJD = 8.0008 NAD 1 NAD = 0.125 FJD
23 May 2024 1 FJD = 8.0712 NAD 1 NAD = 0.1239 FJD
24 May 2024 1 FJD = 8.1493 NAD 1 NAD = 0.1227 FJD
25 May 2024 1 FJD = 8.1496 NAD 1 NAD = 0.1227 FJD
26 May 2024 1 FJD = 8.1496 NAD 1 NAD = 0.1227 FJD
27 May 2024 1 FJD = 8.2936 NAD 1 NAD = 0.1206 FJD
28 May 2024 1 FJD = 8.2936 NAD 1 NAD = 0.1206 FJD
29 May 2024 1 FJD = 8.1808 NAD 1 NAD = 0.1222 FJD
30 May 2024 1 FJD = 8.1439 NAD 1 NAD = 0.1228 FJD
31 May 2024 1 FJD = 8.2563 NAD 1 NAD = 0.1211 FJD

Jun 2024

DateFJD-NADNAD-FJD
01 Jun 2024 1 FJD = 8.249 NAD 1 NAD = 0.1212 FJD
02 Jun 2024 1 FJD = 8.249 NAD 1 NAD = 0.1212 FJD
03 Jun 2024 1 FJD = 8.1311 NAD 1 NAD = 0.123 FJD
04 Jun 2024 1 FJD = 8.2648 NAD 1 NAD = 0.121 FJD
05 Jun 2024 1 FJD = 8.2975 NAD 1 NAD = 0.1205 FJD
06 Jun 2024 1 FJD = 8.4057 NAD 1 NAD = 0.119 FJD
07 Jun 2024 1 FJD = 8.3713 NAD 1 NAD = 0.1195 FJD
08 Jun 2024 1 FJD = 8.4276 NAD 1 NAD = 0.1187 FJD
09 Jun 2024 1 FJD = 8.4276 NAD 1 NAD = 0.1187 FJD
10 Jun 2024 1 FJD = 8.3587 NAD 1 NAD = 0.1196 FJD
11 Jun 2024 1 FJD = 8.3472 NAD 1 NAD = 0.1198 FJD
12 Jun 2024 1 FJD = 8.3258 NAD 1 NAD = 0.1201 FJD
13 Jun 2024 1 FJD = 8.227 NAD 1 NAD = 0.1216 FJD
14 Jun 2024 1 FJD = 8.1983 NAD 1 NAD = 0.122 FJD
15 Jun 2024 1 FJD = 8.1825 NAD 1 NAD = 0.1222 FJD
16 Jun 2024 1 FJD = 8.1825 NAD 1 NAD = 0.1222 FJD
17 Jun 2024 1 FJD = 8.1237 NAD 1 NAD = 0.1231 FJD
18 Jun 2024 1 FJD = 8.0852 NAD 1 NAD = 0.1237 FJD
19 Jun 2024 1 FJD = 8.0186 NAD 1 NAD = 0.1247 FJD
20 Jun 2024 1 FJD = 8.0761 NAD 1 NAD = 0.1238 FJD
21 Jun 2024 1 FJD = 7.98 NAD 1 NAD = 0.1253 FJD
22 Jun 2024 1 FJD = 7.9647 NAD 1 NAD = 0.1256 FJD
23 Jun 2024 1 FJD = 7.9647 NAD 1 NAD = 0.1256 FJD
24 Jun 2024 1 FJD = 8.1022 NAD 1 NAD = 0.1234 FJD
25 Jun 2024 1 FJD = 8.1113 NAD 1 NAD = 0.1233 FJD
26 Jun 2024 1 FJD = 8.0287 NAD 1 NAD = 0.1246 FJD
27 Jun 2024 1 FJD = 8.1969 NAD 1 NAD = 0.122 FJD
28 Jun 2024 1 FJD = 8.1157 NAD 1 NAD = 0.1232 FJD
29 Jun 2024 1 FJD = 8.1267 NAD 1 NAD = 0.1231 FJD
30 Jun 2024 1 FJD = 8.1186 NAD 1 NAD = 0.1232 FJD

Jul 2024

DateFJD-NADNAD-FJD
01 Jul 2024 1 FJD = 7.9774 NAD 1 NAD = 0.1254 FJD
02 Jul 2024 1 FJD = 8.1495 NAD 1 NAD = 0.1227 FJD
03 Jul 2024 1 FJD = 8.2608 NAD 1 NAD = 0.1211 FJD
04 Jul 2024 1 FJD = 8.2494 NAD 1 NAD = 0.1212 FJD
05 Jul 2024 1 FJD = 8.1792 NAD 1 NAD = 0.1223 FJD
06 Jul 2024 1 FJD = 8.1611 NAD 1 NAD = 0.1225 FJD
07 Jul 2024 1 FJD = 8.1611 NAD 1 NAD = 0.1225 FJD
08 Jul 2024 1 FJD = 8.1257 NAD 1 NAD = 0.1231 FJD
09 Jul 2024 1 FJD = 8.1183 NAD 1 NAD = 0.1232 FJD
10 Jul 2024 1 FJD = 8.0917 NAD 1 NAD = 0.1236 FJD
11 Jul 2024 1 FJD = 8.014 NAD 1 NAD = 0.1248 FJD
12 Jul 2024 1 FJD = 8.0905 NAD 1 NAD = 0.1236 FJD
13 Jul 2024 1 FJD = 8.1029 NAD 1 NAD = 0.1234 FJD
14 Jul 2024 1 FJD = 8.0771 NAD 1 NAD = 0.1238 FJD
15 Jul 2024 1 FJD = 8.1795 NAD 1 NAD = 0.1223 FJD
16 Jul 2024 1 FJD = 8.1271 NAD 1 NAD = 0.123 FJD
17 Jul 2024 1 FJD = 8.1689 NAD 1 NAD = 0.1224 FJD
18 Jul 2024 1 FJD = 8.1827 NAD 1 NAD = 0.1222 FJD
19 Jul 2024 1 FJD = 8.2014 NAD 1 NAD = 0.1219 FJD
20 Jul 2024 1 FJD = 8.1987 NAD 1 NAD = 0.122 FJD
21 Jul 2024 1 FJD = 8.1987 NAD 1 NAD = 0.122 FJD
22 Jul 2024 1 FJD = 8.1352 NAD 1 NAD = 0.1229 FJD
23 Jul 2024 1 FJD = 8.1622 NAD 1 NAD = 0.1225 FJD
24 Jul 2024 1 FJD = 8.1341 NAD 1 NAD = 0.1229 FJD
25 Jul 2024 1 FJD = 8.1755 NAD 1 NAD = 0.1223 FJD
26 Jul 2024 1 FJD = 8.0804 NAD 1 NAD = 0.1238 FJD
27 Jul 2024 1 FJD = 8.0693 NAD 1 NAD = 0.1239 FJD
28 Jul 2024 1 FJD = 8.0693 NAD 1 NAD = 0.1239 FJD
29 Jul 2024 1 FJD = 8.1208 NAD 1 NAD = 0.1231 FJD
30 Jul 2024 1 FJD = 8.1025 NAD 1 NAD = 0.1234 FJD
31 Jul 2024 1 FJD = 8.057 NAD 1 NAD = 0.1241 FJD

Aug 2024

DateFJD-NADNAD-FJD
01 Aug 2024 1 FJD = 8.0695 NAD 1 NAD = 0.1239 FJD
02 Aug 2024 1 FJD = 8.0565 NAD 1 NAD = 0.1241 FJD
03 Aug 2024 1 FJD = 7.9954 NAD 1 NAD = 0.1251 FJD
04 Aug 2024 1 FJD = 7.9954 NAD 1 NAD = 0.1251 FJD
05 Aug 2024 1 FJD = 8.2322 NAD 1 NAD = 0.1215 FJD
06 Aug 2024 1 FJD = 8.201 NAD 1 NAD = 0.1219 FJD
07 Aug 2024 1 FJD = 8.1615 NAD 1 NAD = 0.1225 FJD
08 Aug 2024 1 FJD = 8.1956 NAD 1 NAD = 0.122 FJD
09 Aug 2024 1 FJD = 8.1634 NAD 1 NAD = 0.1225 FJD
10 Aug 2024 1 FJD = 8.1578 NAD 1 NAD = 0.1226 FJD
11 Aug 2024 1 FJD = 8.1483 NAD 1 NAD = 0.1227 FJD
12 Aug 2024 1 FJD = 8.1361 NAD 1 NAD = 0.1229 FJD
13 Aug 2024 1 FJD = 8.1169 NAD 1 NAD = 0.1232 FJD
14 Aug 2024 1 FJD = 8.0642 NAD 1 NAD = 0.124 FJD
15 Aug 2024 1 FJD = 8.0414 NAD 1 NAD = 0.1244 FJD
16 Aug 2024 1 FJD = 8.008 NAD 1 NAD = 0.1249 FJD
17 Aug 2024 1 FJD = 7.9998 NAD 1 NAD = 0.125 FJD
18 Aug 2024 1 FJD = 7.9998 NAD 1 NAD = 0.125 FJD
19 Aug 2024 1 FJD = 8.0161 NAD 1 NAD = 0.1247 FJD
20 Aug 2024 1 FJD = 8.0273 NAD 1 NAD = 0.1246 FJD
21 Aug 2024 1 FJD = 8.0411 NAD 1 NAD = 0.1244 FJD
22 Aug 2024 1 FJD = 8.1109 NAD 1 NAD = 0.1233 FJD
23 Aug 2024 1 FJD = 8.106 NAD 1 NAD = 0.1234 FJD
24 Aug 2024 1 FJD = 8.0871 NAD 1 NAD = 0.1237 FJD
25 Aug 2024 1 FJD = 8.0871 NAD 1 NAD = 0.1237 FJD
26 Aug 2024 1 FJD = 8.0386 NAD 1 NAD = 0.1244 FJD
27 Aug 2024 1 FJD = 8.0575 NAD 1 NAD = 0.1241 FJD
28 Aug 2024 1 FJD = 8.0646 NAD 1 NAD = 0.124 FJD
29 Aug 2024 1 FJD = 8.0489 NAD 1 NAD = 0.1242 FJD
30 Aug 2024 1 FJD = 8.0117 NAD 1 NAD = 0.1248 FJD
31 Aug 2024 1 FJD = 8.0442 NAD 1 NAD = 0.1243 FJD

Sep 2024

DateFJD-NADNAD-FJD
01 Sep 2024 1 FJD = 8.0057 NAD 1 NAD = 0.1249 FJD
02 Sep 2024 1 FJD = 8.1125 NAD 1 NAD = 0.1233 FJD
03 Sep 2024 1 FJD = 8.1185 NAD 1 NAD = 0.1232 FJD
04 Sep 2024 1 FJD = 8.0921 NAD 1 NAD = 0.1236 FJD
05 Sep 2024 1 FJD = 8.0513 NAD 1 NAD = 0.1242 FJD
06 Sep 2024 1 FJD = 8.0301 NAD 1 NAD = 0.1245 FJD
07 Sep 2024 1 FJD = 8.0026 NAD 1 NAD = 0.125 FJD
08 Sep 2024 1 FJD = 8.0026 NAD 1 NAD = 0.125 FJD
09 Sep 2024 1 FJD = 8.0551 NAD 1 NAD = 0.1241 FJD
10 Sep 2024 1 FJD = 8.0564 NAD 1 NAD = 0.1241 FJD
11 Sep 2024 1 FJD = 8.0433 NAD 1 NAD = 0.1243 FJD
12 Sep 2024 1 FJD = 8.1097 NAD 1 NAD = 0.1233 FJD
13 Sep 2024 1 FJD = 8.0807 NAD 1 NAD = 0.1238 FJD
14 Sep 2024 1 FJD = 8.0281 NAD 1 NAD = 0.1246 FJD
15 Sep 2024 1 FJD = 8.0281 NAD 1 NAD = 0.1246 FJD
16 Sep 2024 1 FJD = 7.9762 NAD 1 NAD = 0.1254 FJD
17 Sep 2024 1 FJD = 7.9965 NAD 1 NAD = 0.1251 FJD
18 Sep 2024 1 FJD = 7.9769 NAD 1 NAD = 0.1254 FJD
19 Sep 2024 1 FJD = 7.9372 NAD 1 NAD = 0.126 FJD
20 Sep 2024 1 FJD = 7.981 NAD 1 NAD = 0.1253 FJD
21 Sep 2024 1 FJD = 7.9643 NAD 1 NAD = 0.1256 FJD
22 Sep 2024 1 FJD = 7.9643 NAD 1 NAD = 0.1256 FJD
23 Sep 2024 1 FJD = 7.9115 NAD 1 NAD = 0.1264 FJD
24 Sep 2024 1 FJD = 7.9023 NAD 1 NAD = 0.1265 FJD
25 Sep 2024 1 FJD = 7.8678 NAD 1 NAD = 0.1271 FJD
26 Sep 2024 1 FJD = 7.8572 NAD 1 NAD = 0.1273 FJD
27 Sep 2024 1 FJD = 7.8554 NAD 1 NAD = 0.1273 FJD
28 Sep 2024 1 FJD = 7.8704 NAD 1 NAD = 0.1271 FJD
29 Sep 2024 1 FJD = 7.8704 NAD 1 NAD = 0.1271 FJD
30 Sep 2024 1 FJD = 7.8809 NAD 1 NAD = 0.1269 FJD

Oct 2024

DateFJD-NADNAD-FJD
01 Oct 2024 1 FJD = 7.9106 NAD 1 NAD = 0.1264 FJD
02 Oct 2024 1 FJD = 7.937 NAD 1 NAD = 0.126 FJD
03 Oct 2024 1 FJD = 7.952 NAD 1 NAD = 0.1258 FJD
04 Oct 2024 1 FJD = 7.9305 NAD 1 NAD = 0.1261 FJD
05 Oct 2024 1 FJD = 7.9289 NAD 1 NAD = 0.1261 FJD
06 Oct 2024 1 FJD = 7.9289 NAD 1 NAD = 0.1261 FJD
07 Oct 2024 1 FJD = 7.9686 NAD 1 NAD = 0.1255 FJD
08 Oct 2024 1 FJD = 7.8708 NAD 1 NAD = 0.1271 FJD
09 Oct 2024 1 FJD = 7.9192 NAD 1 NAD = 0.1263 FJD
10 Oct 2024 1 FJD = 7.8928 NAD 1 NAD = 0.1267 FJD
11 Oct 2024 1 FJD = 7.8663 NAD 1 NAD = 0.1271 FJD
12 Oct 2024 1 FJD = 7.8586 NAD 1 NAD = 0.1272 FJD
13 Oct 2024 1 FJD = 7.8757 NAD 1 NAD = 0.127 FJD
14 Oct 2024 1 FJD = 7.7985 NAD 1 NAD = 0.1282 FJD
15 Oct 2024 1 FJD = 7.8069 NAD 1 NAD = 0.1281 FJD
16 Oct 2024 1 FJD = 7.8835 NAD 1 NAD = 0.1268 FJD
17 Oct 2024 1 FJD = 7.9019 NAD 1 NAD = 0.1266 FJD
18 Oct 2024 1 FJD = 7.8783 NAD 1 NAD = 0.1269 FJD
19 Oct 2024 1 FJD = 7.8564 NAD 1 NAD = 0.1273 FJD
20 Oct 2024 1 FJD = 7.8564 NAD 1 NAD = 0.1273 FJD
21 Oct 2024 1 FJD = 7.8942 NAD 1 NAD = 0.1267 FJD
22 Oct 2024 1 FJD = 7.8755 NAD 1 NAD = 0.127 FJD
23 Oct 2024 1 FJD = 7.8489 NAD 1 NAD = 0.1274 FJD
24 Oct 2024 1 FJD = 7.9033 NAD 1 NAD = 0.1265 FJD
25 Oct 2024 1 FJD = 7.8727 NAD 1 NAD = 0.127 FJD
26 Oct 2024 1 FJD = 7.8683 NAD 1 NAD = 0.1271 FJD
27 Oct 2024 1 FJD = 7.8683 NAD 1 NAD = 0.1271 FJD
28 Oct 2024 1 FJD = 7.8085 NAD 1 NAD = 0.1281 FJD
29 Oct 2024 1 FJD = 7.7818 NAD 1 NAD = 0.1285 FJD
30 Oct 2024 1 FJD = 7.724 NAD 1 NAD = 0.1295 FJD
31 Oct 2024 1 FJD = 7.839 NAD 1 NAD = 0.1276 FJD

Nov 2024

DateFJD-NADNAD-FJD
01 Nov 2024 1 FJD = 7.821 NAD 1 NAD = 0.1279 FJD
02 Nov 2024 1 FJD = 7.7451 NAD 1 NAD = 0.1291 FJD
03 Nov 2024 1 FJD = 7.8099 NAD 1 NAD = 0.128 FJD
04 Nov 2024 1 FJD = 7.8006 NAD 1 NAD = 0.1282 FJD
05 Nov 2024 1 FJD = 7.7699 NAD 1 NAD = 0.1287 FJD
06 Nov 2024 1 FJD = 7.8777 NAD 1 NAD = 0.1269 FJD
07 Nov 2024 1 FJD = 7.789 NAD 1 NAD = 0.1284 FJD
08 Nov 2024 1 FJD = 7.7372 NAD 1 NAD = 0.1292 FJD
09 Nov 2024 1 FJD = 7.8625 NAD 1 NAD = 0.1272 FJD
10 Nov 2024 1 FJD = 7.8625 NAD 1 NAD = 0.1272 FJD
11 Nov 2024 1 FJD = 7.9126 NAD 1 NAD = 0.1264 FJD
12 Nov 2024 1 FJD = 8.003 NAD 1 NAD = 0.125 FJD
13 Nov 2024 1 FJD = 7.9401 NAD 1 NAD = 0.1259 FJD
14 Nov 2024 1 FJD = 8.0415 NAD 1 NAD = 0.1244 FJD
15 Nov 2024 1 FJD = 8.0062 NAD 1 NAD = 0.1249 FJD
16 Nov 2024 1 FJD = 8.0176 NAD 1 NAD = 0.1247 FJD
17 Nov 2024 1 FJD = 8.0176 NAD 1 NAD = 0.1247 FJD
18 Nov 2024 1 FJD = 7.9492 NAD 1 NAD = 0.1258 FJD
19 Nov 2024 1 FJD = 7.9703 NAD 1 NAD = 0.1255 FJD
20 Nov 2024 1 FJD = 7.9919 NAD 1 NAD = 0.1251 FJD
21 Nov 2024 1 FJD = 7.9737 NAD 1 NAD = 0.1254 FJD
22 Nov 2024 1 FJD = 7.9347 NAD 1 NAD = 0.126 FJD
23 Nov 2024 1 FJD = 7.9267 NAD 1 NAD = 0.1262 FJD
24 Nov 2024 1 FJD = 7.9267 NAD 1 NAD = 0.1262 FJD
25 Nov 2024 1 FJD = 7.9601 NAD 1 NAD = 0.1256 FJD
26 Nov 2024 1 FJD = 7.94 NAD 1 NAD = 0.1259 FJD
27 Nov 2024 1 FJD = 7.9921 NAD 1 NAD = 0.1251 FJD
28 Nov 2024 1 FJD = 8.0052 NAD 1 NAD = 0.1249 FJD
29 Nov 2024 1 FJD = 7.9652 NAD 1 NAD = 0.1255 FJD
30 Nov 2024 1 FJD = 7.9506 NAD 1 NAD = 0.1258 FJD

Dec 2024

DateFJD-NADNAD-FJD
01 Dec 2024 1 FJD = 7.9506 NAD 1 NAD = 0.1258 FJD
02 Dec 2024 1 FJD = 7.9999 NAD 1 NAD = 0.125 FJD
03 Dec 2024 1 FJD = 7.9662 NAD 1 NAD = 0.1255 FJD
04 Dec 2024 1 FJD = 7.946 NAD 1 NAD = 0.1258 FJD
05 Dec 2024 1 FJD = 7.9326 NAD 1 NAD = 0.1261 FJD
06 Dec 2024 1 FJD = 7.9116 NAD 1 NAD = 0.1264 FJD
07 Dec 2024 1 FJD = 7.9037 NAD 1 NAD = 0.1265 FJD
08 Dec 2024 1 FJD = 7.9037 NAD 1 NAD = 0.1265 FJD
09 Dec 2024 1 FJD = 7.7341 NAD 1 NAD = 0.1293 FJD
10 Dec 2024 1 FJD = 7.7609 NAD 1 NAD = 0.1289 FJD
11 Dec 2024 1 FJD = 7.6965 NAD 1 NAD = 0.1299 FJD
12 Dec 2024 1 FJD = 7.6233 NAD 1 NAD = 0.1312 FJD
13 Dec 2024 1 FJD = 7.7307 NAD 1 NAD = 0.1294 FJD
14 Dec 2024 1 FJD = 7.7204 NAD 1 NAD = 0.1295 FJD
15 Dec 2024 1 FJD = 7.7204 NAD 1 NAD = 0.1295 FJD
16 Dec 2024 1 FJD = 7.7173 NAD 1 NAD = 0.1296 FJD
17 Dec 2024 1 FJD = 7.8738 NAD 1 NAD = 0.127 FJD
18 Dec 2024 1 FJD = 7.8429 NAD 1 NAD = 0.1275 FJD
19 Dec 2024 1 FJD = 7.8884 NAD 1 NAD = 0.1268 FJD
20 Dec 2024 1 FJD = 7.9326 NAD 1 NAD = 0.1261 FJD
21 Dec 2024 1 FJD = 7.9139 NAD 1 NAD = 0.1264 FJD
22 Dec 2024 1 FJD = 7.9139 NAD 1 NAD = 0.1264 FJD

FJD-NAD and NAD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats