> FJD-MZN and MZN-FJD exchange rates - 2024

FJD-MZN and MZN-FJD exchange rates - 2024

FJD-MZN and MZN-FJD exchange rates

Check below the exchange rates for FJD-MZN and MZN-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 28.3546 MZN

1 MZN = 0.0353 FJD

1Y 2Y 3Y

FJD to MZNMZN to FJD

Jan 2024

Date	FJD-MZN	MZN-FJD
01 Jan 2024	1 FJD = 28.8161 MZN	1 MZN = 0.0347 FJD
02 Jan 2024	1 FJD = 28.5308 MZN	1 MZN = 0.035 FJD
03 Jan 2024	1 FJD = 28.3797 MZN	1 MZN = 0.0352 FJD
04 Jan 2024	1 FJD = 28.3099 MZN	1 MZN = 0.0353 FJD
05 Jan 2024	1 FJD = 28.518 MZN	1 MZN = 0.0351 FJD
06 Jan 2024	1 FJD = 28.5817 MZN	1 MZN = 0.035 FJD
07 Jan 2024	1 FJD = 28.5817 MZN	1 MZN = 0.035 FJD
08 Jan 2024	1 FJD = 28.6061 MZN	1 MZN = 0.035 FJD
09 Jan 2024	1 FJD = 28.2973 MZN	1 MZN = 0.0353 FJD
10 Jan 2024	1 FJD = 28.2466 MZN	1 MZN = 0.0354 FJD
11 Jan 2024	1 FJD = 28.2271 MZN	1 MZN = 0.0354 FJD
12 Jan 2024	1 FJD = 28.2208 MZN	1 MZN = 0.0354 FJD
13 Jan 2024	1 FJD = 28.6064 MZN	1 MZN = 0.035 FJD
14 Jan 2024	1 FJD = 28.6064 MZN	1 MZN = 0.035 FJD
15 Jan 2024	1 FJD = 28.4557 MZN	1 MZN = 0.0351 FJD
16 Jan 2024	1 FJD = 28.341 MZN	1 MZN = 0.0353 FJD
17 Jan 2024	1 FJD = 28.2466 MZN	1 MZN = 0.0354 FJD
18 Jan 2024	1 FJD = 28.2397 MZN	1 MZN = 0.0354 FJD
19 Jan 2024	1 FJD = 28.2846 MZN	1 MZN = 0.0354 FJD
20 Jan 2024	1 FJD = 28.2908 MZN	1 MZN = 0.0353 FJD
21 Jan 2024	1 FJD = 28.2908 MZN	1 MZN = 0.0353 FJD
22 Jan 2024	1 FJD = 27.9558 MZN	1 MZN = 0.0358 FJD
23 Jan 2024	1 FJD = 28.0077 MZN	1 MZN = 0.0357 FJD
24 Jan 2024	1 FJD = 28.0218 MZN	1 MZN = 0.0357 FJD
25 Jan 2024	1 FJD = 28.3943 MZN	1 MZN = 0.0352 FJD
26 Jan 2024	1 FJD = 28.3953 MZN	1 MZN = 0.0352 FJD
27 Jan 2024	1 FJD = 28.3467 MZN	1 MZN = 0.0353 FJD
28 Jan 2024	1 FJD = 28.3467 MZN	1 MZN = 0.0353 FJD
29 Jan 2024	1 FJD = 28.3949 MZN	1 MZN = 0.0352 FJD
30 Jan 2024	1 FJD = 28.4193 MZN	1 MZN = 0.0352 FJD
31 Jan 2024	1 FJD = 28.3805 MZN	1 MZN = 0.0352 FJD

Feb 2024

Date	FJD-MZN	MZN-FJD
01 Feb 2024	1 FJD = 28.2765 MZN	1 MZN = 0.0354 FJD
02 Feb 2024	1 FJD = 28.4521 MZN	1 MZN = 0.0351 FJD
03 Feb 2024	1 FJD = 28.227 MZN	1 MZN = 0.0354 FJD
04 Feb 2024	1 FJD = 28.227 MZN	1 MZN = 0.0354 FJD
05 Feb 2024	1 FJD = 28.1864 MZN	1 MZN = 0.0355 FJD
06 Feb 2024	1 FJD = 28.2011 MZN	1 MZN = 0.0355 FJD
07 Feb 2024	1 FJD = 28.2952 MZN	1 MZN = 0.0353 FJD
08 Feb 2024	1 FJD = 28.2001 MZN	1 MZN = 0.0355 FJD
09 Feb 2024	1 FJD = 28.2763 MZN	1 MZN = 0.0354 FJD
10 Feb 2024	1 FJD = 28.3151 MZN	1 MZN = 0.0353 FJD
11 Feb 2024	1 FJD = 28.3151 MZN	1 MZN = 0.0353 FJD
12 Feb 2024	1 FJD = 28.2922 MZN	1 MZN = 0.0353 FJD
13 Feb 2024	1 FJD = 28.2876 MZN	1 MZN = 0.0354 FJD
14 Feb 2024	1 FJD = 28.1885 MZN	1 MZN = 0.0355 FJD
15 Feb 2024	1 FJD = 28.2295 MZN	1 MZN = 0.0354 FJD
16 Feb 2024	1 FJD = 28.2586 MZN	1 MZN = 0.0354 FJD
17 Feb 2024	1 FJD = 28.2968 MZN	1 MZN = 0.0353 FJD
18 Feb 2024	1 FJD = 28.2968 MZN	1 MZN = 0.0353 FJD
19 Feb 2024	1 FJD = 28.3183 MZN	1 MZN = 0.0353 FJD
20 Feb 2024	1 FJD = 28.0266 MZN	1 MZN = 0.0357 FJD
21 Feb 2024	1 FJD = 28.0638 MZN	1 MZN = 0.0356 FJD
22 Feb 2024	1 FJD = 28.4082 MZN	1 MZN = 0.0352 FJD
23 Feb 2024	1 FJD = 28.4334 MZN	1 MZN = 0.0352 FJD
24 Feb 2024	1 FJD = 28.4107 MZN	1 MZN = 0.0352 FJD
25 Feb 2024	1 FJD = 28.4107 MZN	1 MZN = 0.0352 FJD
26 Feb 2024	1 FJD = 28.104 MZN	1 MZN = 0.0356 FJD
27 Feb 2024	1 FJD = 28.0552 MZN	1 MZN = 0.0356 FJD
28 Feb 2024	1 FJD = 28.0552 MZN	1 MZN = 0.0356 FJD
29 Feb 2024	1 FJD = 27.9193 MZN	1 MZN = 0.0358 FJD

Mar 2024

Date	FJD-MZN	MZN-FJD
01 Mar 2024	1 FJD = 28.2253 MZN	1 MZN = 0.0354 FJD
02 Mar 2024	1 FJD = 28.2842 MZN	1 MZN = 0.0354 FJD
03 Mar 2024	1 FJD = 28.2842 MZN	1 MZN = 0.0354 FJD
04 Mar 2024	1 FJD = 28.2712 MZN	1 MZN = 0.0354 FJD
05 Mar 2024	1 FJD = 28.1992 MZN	1 MZN = 0.0355 FJD
06 Mar 2024	1 FJD = 28.2902 MZN	1 MZN = 0.0353 FJD
07 Mar 2024	1 FJD = 28.4539 MZN	1 MZN = 0.0351 FJD
08 Mar 2024	1 FJD = 28.5295 MZN	1 MZN = 0.0351 FJD
09 Mar 2024	1 FJD = 28.5064 MZN	1 MZN = 0.0351 FJD
10 Mar 2024	1 FJD = 28.5064 MZN	1 MZN = 0.0351 FJD
11 Mar 2024	1 FJD = 28.207 MZN	1 MZN = 0.0355 FJD
12 Mar 2024	1 FJD = 28.4432 MZN	1 MZN = 0.0352 FJD
13 Mar 2024	1 FJD = 28.4646 MZN	1 MZN = 0.0351 FJD
14 Mar 2024	1 FJD = 28.486 MZN	1 MZN = 0.0351 FJD
15 Mar 2024	1 FJD = 28.3523 MZN	1 MZN = 0.0353 FJD
16 Mar 2024	1 FJD = 28.3214 MZN	1 MZN = 0.0353 FJD
17 Mar 2024	1 FJD = 28.3214 MZN	1 MZN = 0.0353 FJD
18 Mar 2024	1 FJD = 28.0096 MZN	1 MZN = 0.0357 FJD
19 Mar 2024	1 FJD = 27.996 MZN	1 MZN = 0.0357 FJD
20 Mar 2024	1 FJD = 27.9194 MZN	1 MZN = 0.0358 FJD
21 Mar 2024	1 FJD = 28.0092 MZN	1 MZN = 0.0357 FJD
22 Mar 2024	1 FJD = 27.946 MZN	1 MZN = 0.0358 FJD
23 Mar 2024	1 FJD = 27.9468 MZN	1 MZN = 0.0358 FJD
24 Mar 2024	1 FJD = 27.9468 MZN	1 MZN = 0.0358 FJD
25 Mar 2024	1 FJD = 27.8433 MZN	1 MZN = 0.0359 FJD
26 Mar 2024	1 FJD = 28.2229 MZN	1 MZN = 0.0354 FJD
27 Mar 2024	1 FJD = 28.1525 MZN	1 MZN = 0.0355 FJD
28 Mar 2024	1 FJD = 28.1169 MZN	1 MZN = 0.0356 FJD
29 Mar 2024	1 FJD = 28.1346 MZN	1 MZN = 0.0355 FJD
30 Mar 2024	1 FJD = 28.1375 MZN	1 MZN = 0.0355 FJD
31 Mar 2024	1 FJD = 28.1375 MZN	1 MZN = 0.0355 FJD

Apr 2024

Date	FJD-MZN	MZN-FJD
01 Apr 2024	1 FJD = 28.1357 MZN	1 MZN = 0.0355 FJD
02 Apr 2024	1 FJD = 28.102 MZN	1 MZN = 0.0356 FJD
03 Apr 2024	1 FJD = 28.1369 MZN	1 MZN = 0.0355 FJD
04 Apr 2024	1 FJD = 28.3045 MZN	1 MZN = 0.0353 FJD
05 Apr 2024	1 FJD = 28.2696 MZN	1 MZN = 0.0354 FJD
06 Apr 2024	1 FJD = 28.2584 MZN	1 MZN = 0.0354 FJD
07 Apr 2024	1 FJD = 28.2584 MZN	1 MZN = 0.0354 FJD
08 Apr 2024	1 FJD = 28.2683 MZN	1 MZN = 0.0354 FJD
09 Apr 2024	1 FJD = 28.3476 MZN	1 MZN = 0.0353 FJD
10 Apr 2024	1 FJD = 28.3782 MZN	1 MZN = 0.0352 FJD
11 Apr 2024	1 FJD = 28.1372 MZN	1 MZN = 0.0355 FJD
12 Apr 2024	1 FJD = 28.0597 MZN	1 MZN = 0.0356 FJD
13 Apr 2024	1 FJD = 27.8464 MZN	1 MZN = 0.0359 FJD
14 Apr 2024	1 FJD = 27.998 MZN	1 MZN = 0.0357 FJD
15 Apr 2024	1 FJD = 28.023 MZN	1 MZN = 0.0357 FJD
16 Apr 2024	1 FJD = 27.8838 MZN	1 MZN = 0.0359 FJD
17 Apr 2024	1 FJD = 27.9143 MZN	1 MZN = 0.0358 FJD
18 Apr 2024	1 FJD = 27.9676 MZN	1 MZN = 0.0358 FJD
19 Apr 2024	1 FJD = 27.8628 MZN	1 MZN = 0.0359 FJD
20 Apr 2024	1 FJD = 27.8898 MZN	1 MZN = 0.0359 FJD
21 Apr 2024	1 FJD = 27.8898 MZN	1 MZN = 0.0359 FJD
22 Apr 2024	1 FJD = 27.9197 MZN	1 MZN = 0.0358 FJD
23 Apr 2024	1 FJD = 27.6293 MZN	1 MZN = 0.0362 FJD
24 Apr 2024	1 FJD = 27.6886 MZN	1 MZN = 0.0361 FJD
25 Apr 2024	1 FJD = 27.7023 MZN	1 MZN = 0.0361 FJD
26 Apr 2024	1 FJD = 28.0929 MZN	1 MZN = 0.0356 FJD
27 Apr 2024	1 FJD = 28.0679 MZN	1 MZN = 0.0356 FJD
28 Apr 2024	1 FJD = 28.0679 MZN	1 MZN = 0.0356 FJD
29 Apr 2024	1 FJD = 28.1524 MZN	1 MZN = 0.0355 FJD
30 Apr 2024	1 FJD = 28.0517 MZN	1 MZN = 0.0356 FJD

May 2024

Date	FJD-MZN	MZN-FJD
01 May 2024	1 FJD = 27.6744 MZN	1 MZN = 0.0361 FJD
02 May 2024	1 FJD = 28.0728 MZN	1 MZN = 0.0356 FJD
03 May 2024	1 FJD = 28.1796 MZN	1 MZN = 0.0355 FJD
04 May 2024	1 FJD = 28.1825 MZN	1 MZN = 0.0355 FJD
05 May 2024	1 FJD = 28.1825 MZN	1 MZN = 0.0355 FJD
06 May 2024	1 FJD = 28.3071 MZN	1 MZN = 0.0353 FJD
07 May 2024	1 FJD = 28.283 MZN	1 MZN = 0.0354 FJD
08 May 2024	1 FJD = 27.9143 MZN	1 MZN = 0.0358 FJD
09 May 2024	1 FJD = 27.8739 MZN	1 MZN = 0.0359 FJD
10 May 2024	1 FJD = 27.9655 MZN	1 MZN = 0.0358 FJD
11 May 2024	1 FJD = 27.9665 MZN	1 MZN = 0.0358 FJD
12 May 2024	1 FJD = 27.9665 MZN	1 MZN = 0.0358 FJD
13 May 2024	1 FJD = 27.9637 MZN	1 MZN = 0.0358 FJD
14 May 2024	1 FJD = 28.2695 MZN	1 MZN = 0.0354 FJD
15 May 2024	1 FJD = 28.3585 MZN	1 MZN = 0.0353 FJD
16 May 2024	1 FJD = 28.4516 MZN	1 MZN = 0.0351 FJD
17 May 2024	1 FJD = 28.4147 MZN	1 MZN = 0.0352 FJD
18 May 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
19 May 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
20 May 2024	1 FJD = 28.1596 MZN	1 MZN = 0.0355 FJD
21 May 2024	1 FJD = 28.1056 MZN	1 MZN = 0.0356 FJD
22 May 2024	1 FJD = 28.0849 MZN	1 MZN = 0.0356 FJD
23 May 2024	1 FJD = 28.0218 MZN	1 MZN = 0.0357 FJD
24 May 2024	1 FJD = 28.0039 MZN	1 MZN = 0.0357 FJD
25 May 2024	1 FJD = 28.0042 MZN	1 MZN = 0.0357 FJD
26 May 2024	1 FJD = 28.0042 MZN	1 MZN = 0.0357 FJD
27 May 2024	1 FJD = 28.4972 MZN	1 MZN = 0.0351 FJD
28 May 2024	1 FJD = 28.4986 MZN	1 MZN = 0.0351 FJD
29 May 2024	1 FJD = 28.1107 MZN	1 MZN = 0.0356 FJD
30 May 2024	1 FJD = 28.0811 MZN	1 MZN = 0.0356 FJD
31 May 2024	1 FJD = 28.4956 MZN	1 MZN = 0.0351 FJD

Jun 2024

Date	FJD-MZN	MZN-FJD
01 Jun 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
02 Jun 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
03 Jun 2024	1 FJD = 28.0926 MZN	1 MZN = 0.0356 FJD
04 Jun 2024	1 FJD = 28.115 MZN	1 MZN = 0.0356 FJD
05 Jun 2024	1 FJD = 28.1661 MZN	1 MZN = 0.0355 FJD
06 Jun 2024	1 FJD = 28.1104 MZN	1 MZN = 0.0356 FJD
07 Jun 2024	1 FJD = 28.1037 MZN	1 MZN = 0.0356 FJD
08 Jun 2024	1 FJD = 28.1121 MZN	1 MZN = 0.0356 FJD
09 Jun 2024	1 FJD = 28.1121 MZN	1 MZN = 0.0356 FJD
10 Jun 2024	1 FJD = 28.3217 MZN	1 MZN = 0.0353 FJD
11 Jun 2024	1 FJD = 28.3337 MZN	1 MZN = 0.0353 FJD
12 Jun 2024	1 FJD = 28.4581 MZN	1 MZN = 0.0351 FJD
13 Jun 2024	1 FJD = 28.5282 MZN	1 MZN = 0.0351 FJD
14 Jun 2024	1 FJD = 28.4455 MZN	1 MZN = 0.0352 FJD
15 Jun 2024	1 FJD = 28.4517 MZN	1 MZN = 0.0351 FJD
16 Jun 2024	1 FJD = 28.4517 MZN	1 MZN = 0.0351 FJD
17 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
18 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
19 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
20 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
21 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
22 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
23 Jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
24 Jun 2024	1 FJD = 28.4582 MZN	1 MZN = 0.0351 FJD
25 Jun 2024	1 FJD = 28.4836 MZN	1 MZN = 0.0351 FJD
26 Jun 2024	1 FJD = 28.1332 MZN	1 MZN = 0.0355 FJD
27 Jun 2024	1 FJD = 28.4385 MZN	1 MZN = 0.0352 FJD
28 Jun 2024	1 FJD = 28.4194 MZN	1 MZN = 0.0352 FJD
29 Jun 2024	1 FJD = 28.4581 MZN	1 MZN = 0.0351 FJD
30 Jun 2024	1 FJD = 28.4581 MZN	1 MZN = 0.0351 FJD

Jul 2024

Date	FJD-MZN	MZN-FJD
01 Jul 2024	1 FJD = 28.1332 MZN	1 MZN = 0.0355 FJD
02 Jul 2024	1 FJD = 28.0948 MZN	1 MZN = 0.0356 FJD
03 Jul 2024	1 FJD = 28.4645 MZN	1 MZN = 0.0351 FJD
04 Jul 2024	1 FJD = 28.5795 MZN	1 MZN = 0.035 FJD
05 Jul 2024	1 FJD = 28.5859 MZN	1 MZN = 0.035 FJD
06 Jul 2024	1 FJD = 28.5987 MZN	1 MZN = 0.035 FJD
07 Jul 2024	1 FJD = 28.5987 MZN	1 MZN = 0.035 FJD
08 Jul 2024	1 FJD = 28.5091 MZN	1 MZN = 0.0351 FJD
09 Jul 2024	1 FJD = 28.5091 MZN	1 MZN = 0.0351 FJD
10 Jul 2024	1 FJD = 28.5091 MZN	1 MZN = 0.0351 FJD
11 Jul 2024	1 FJD = 28.2223 MZN	1 MZN = 0.0354 FJD
12 Jul 2024	1 FJD = 28.6495 MZN	1 MZN = 0.0349 FJD
13 Jul 2024	1 FJD = 28.7734 MZN	1 MZN = 0.0348 FJD
14 Jul 2024	1 FJD = 28.7734 MZN	1 MZN = 0.0348 FJD
15 Jul 2024	1 FJD = 28.7352 MZN	1 MZN = 0.0348 FJD
16 Jul 2024	1 FJD = 28.6714 MZN	1 MZN = 0.0349 FJD
17 Jul 2024	1 FJD = 28.703 MZN	1 MZN = 0.0348 FJD
18 Jul 2024	1 FJD = 28.6714 MZN	1 MZN = 0.0349 FJD
19 Jul 2024	1 FJD = 28.5817 MZN	1 MZN = 0.035 FJD
20 Jul 2024	1 FJD = 28.5816 MZN	1 MZN = 0.035 FJD
21 Jul 2024	1 FJD = 28.5816 MZN	1 MZN = 0.035 FJD
22 Jul 2024	1 FJD = 28.4918 MZN	1 MZN = 0.0351 FJD
23 Jul 2024	1 FJD = 28.4284 MZN	1 MZN = 0.0352 FJD
24 Jul 2024	1 FJD = 28.3836 MZN	1 MZN = 0.0352 FJD
25 Jul 2024	1 FJD = 28.2556 MZN	1 MZN = 0.0354 FJD
26 Jul 2024	1 FJD = 28.2875 MZN	1 MZN = 0.0354 FJD
27 Jul 2024	1 FJD = 28.2875 MZN	1 MZN = 0.0354 FJD
28 Jul 2024	1 FJD = 28.2875 MZN	1 MZN = 0.0354 FJD
29 Jul 2024	1 FJD = 28.2431 MZN	1 MZN = 0.0354 FJD
30 Jul 2024	1 FJD = 28.2496 MZN	1 MZN = 0.0354 FJD
31 Jul 2024	1 FJD = 28.262 MZN	1 MZN = 0.0354 FJD

Aug 2024

Date	FJD-MZN	MZN-FJD
01 Aug 2024	1 FJD = 28.3132 MZN	1 MZN = 0.0353 FJD
02 Aug 2024	1 FJD = 28.3132 MZN	1 MZN = 0.0353 FJD
03 Aug 2024	1 FJD = 28.3382 MZN	1 MZN = 0.0353 FJD
04 Aug 2024	1 FJD = 28.3382 MZN	1 MZN = 0.0353 FJD
05 Aug 2024	1 FJD = 28.2622 MZN	1 MZN = 0.0354 FJD
06 Aug 2024	1 FJD = 28.275 MZN	1 MZN = 0.0354 FJD
07 Aug 2024	1 FJD = 28.4607 MZN	1 MZN = 0.0351 FJD
08 Aug 2024	1 FJD = 28.4284 MZN	1 MZN = 0.0352 FJD
09 Aug 2024	1 FJD = 28.4733 MZN	1 MZN = 0.0351 FJD
10 Aug 2024	1 FJD = 28.4537 MZN	1 MZN = 0.0351 FJD
11 Aug 2024	1 FJD = 28.4537 MZN	1 MZN = 0.0351 FJD
12 Aug 2024	1 FJD = 28.5109 MZN	1 MZN = 0.0351 FJD
13 Aug 2024	1 FJD = 28.5172 MZN	1 MZN = 0.0351 FJD
14 Aug 2024	1 FJD = 28.5497 MZN	1 MZN = 0.035 FJD
15 Aug 2024	1 FJD = 28.5561 MZN	1 MZN = 0.035 FJD
16 Aug 2024	1 FJD = 28.5625 MZN	1 MZN = 0.035 FJD
17 Aug 2024	1 FJD = 28.6451 MZN	1 MZN = 0.0349 FJD
18 Aug 2024	1 FJD = 28.6451 MZN	1 MZN = 0.0349 FJD
19 Aug 2024	1 FJD = 28.7223 MZN	1 MZN = 0.0348 FJD
20 Aug 2024	1 FJD = 28.8305 MZN	1 MZN = 0.0347 FJD
21 Aug 2024	1 FJD = 28.837 MZN	1 MZN = 0.0347 FJD
22 Aug 2024	1 FJD = 28.8436 MZN	1 MZN = 0.0347 FJD
23 Aug 2024	1 FJD = 28.85 MZN	1 MZN = 0.0347 FJD
24 Aug 2024	1 FJD = 29.0224 MZN	1 MZN = 0.0345 FJD
25 Aug 2024	1 FJD = 29.0224 MZN	1 MZN = 0.0345 FJD
26 Aug 2024	1 FJD = 28.952 MZN	1 MZN = 0.0345 FJD
27 Aug 2024	1 FJD = 28.9973 MZN	1 MZN = 0.0345 FJD
28 Aug 2024	1 FJD = 29.0032 MZN	1 MZN = 0.0345 FJD
29 Aug 2024	1 FJD = 29.0739 MZN	1 MZN = 0.0344 FJD
30 Aug 2024	1 FJD = 29.0224 MZN	1 MZN = 0.0345 FJD
31 Aug 2024	1 FJD = 28.9602 MZN	1 MZN = 0.0345 FJD

Sep 2024

Date	FJD-MZN	MZN-FJD
01 Sep 2024	1 FJD = 28.9602 MZN	1 MZN = 0.0345 FJD
02 Sep 2024	1 FJD = 28.9574 MZN	1 MZN = 0.0345 FJD
03 Sep 2024	1 FJD = 28.8622 MZN	1 MZN = 0.0346 FJD
04 Sep 2024	1 FJD = 28.8275 MZN	1 MZN = 0.0347 FJD
05 Sep 2024	1 FJD = 28.8896 MZN	1 MZN = 0.0346 FJD
06 Sep 2024	1 FJD = 28.9157 MZN	1 MZN = 0.0346 FJD
07 Sep 2024	1 FJD = 28.788 MZN	1 MZN = 0.0347 FJD
08 Sep 2024	1 FJD = 28.788 MZN	1 MZN = 0.0347 FJD
09 Sep 2024	1 FJD = 28.7176 MZN	1 MZN = 0.0348 FJD
10 Sep 2024	1 FJD = 28.7378 MZN	1 MZN = 0.0348 FJD
11 Sep 2024	1 FJD = 28.7795 MZN	1 MZN = 0.0347 FJD
12 Sep 2024	1 FJD = 28.732 MZN	1 MZN = 0.0348 FJD
13 Sep 2024	1 FJD = 28.8258 MZN	1 MZN = 0.0347 FJD
14 Sep 2024	1 FJD = 28.8257 MZN	1 MZN = 0.0347 FJD
15 Sep 2024	1 FJD = 28.8257 MZN	1 MZN = 0.0347 FJD
16 Sep 2024	1 FJD = 28.8257 MZN	1 MZN = 0.0347 FJD
17 Sep 2024	1 FJD = 28.9538 MZN	1 MZN = 0.0345 FJD
18 Sep 2024	1 FJD = 29.0108 MZN	1 MZN = 0.0345 FJD
19 Sep 2024	1 FJD = 29.0679 MZN	1 MZN = 0.0344 FJD
20 Sep 2024	1 FJD = 29.0188 MZN	1 MZN = 0.0345 FJD
21 Sep 2024	1 FJD = 29.0123 MZN	1 MZN = 0.0345 FJD
22 Sep 2024	1 FJD = 29.0123 MZN	1 MZN = 0.0345 FJD
23 Sep 2024	1 FJD = 29.0636 MZN	1 MZN = 0.0344 FJD
24 Sep 2024	1 FJD = 29.1149 MZN	1 MZN = 0.0343 FJD
25 Sep 2024	1 FJD = 29.1784 MZN	1 MZN = 0.0343 FJD
26 Sep 2024	1 FJD = 29.1945 MZN	1 MZN = 0.0343 FJD
27 Sep 2024	1 FJD = 29.2325 MZN	1 MZN = 0.0342 FJD
28 Sep 2024	1 FJD = 29.2535 MZN	1 MZN = 0.0342 FJD
29 Sep 2024	1 FJD = 29.2535 MZN	1 MZN = 0.0342 FJD
30 Sep 2024	1 FJD = 29.2984 MZN	1 MZN = 0.0341 FJD

Oct 2024

Date	FJD-MZN	MZN-FJD
01 Oct 2024	1 FJD = 29.222 MZN	1 MZN = 0.0342 FJD
02 Oct 2024	1 FJD = 29.1666 MZN	1 MZN = 0.0343 FJD
03 Oct 2024	1 FJD = 29.0367 MZN	1 MZN = 0.0344 FJD
04 Oct 2024	1 FJD = 29.005 MZN	1 MZN = 0.0345 FJD
05 Oct 2024	1 FJD = 28.8837 MZN	1 MZN = 0.0346 FJD
06 Oct 2024	1 FJD = 28.8837 MZN	1 MZN = 0.0346 FJD
07 Oct 2024	1 FJD = 29.2638 MZN	1 MZN = 0.0342 FJD
08 Oct 2024	1 FJD = 28.7919 MZN	1 MZN = 0.0347 FJD
09 Oct 2024	1 FJD = 28.6934 MZN	1 MZN = 0.0349 FJD
10 Oct 2024	1 FJD = 28.6141 MZN	1 MZN = 0.0349 FJD
11 Oct 2024	1 FJD = 28.7369 MZN	1 MZN = 0.0348 FJD
12 Oct 2024	1 FJD = 28.775 MZN	1 MZN = 0.0348 FJD
13 Oct 2024	1 FJD = 28.7734 MZN	1 MZN = 0.0348 FJD
14 Oct 2024	1 FJD = 28.4159 MZN	1 MZN = 0.0352 FJD
15 Oct 2024	1 FJD = 28.3912 MZN	1 MZN = 0.0352 FJD
16 Oct 2024	1 FJD = 28.656 MZN	1 MZN = 0.0349 FJD
17 Oct 2024	1 FJD = 28.6513 MZN	1 MZN = 0.0349 FJD
18 Oct 2024	1 FJD = 28.6672 MZN	1 MZN = 0.0349 FJD
19 Oct 2024	1 FJD = 28.673 MZN	1 MZN = 0.0349 FJD
20 Oct 2024	1 FJD = 28.673 MZN	1 MZN = 0.0349 FJD
21 Oct 2024	1 FJD = 28.6236 MZN	1 MZN = 0.0349 FJD
22 Oct 2024	1 FJD = 28.5912 MZN	1 MZN = 0.035 FJD
23 Oct 2024	1 FJD = 28.4876 MZN	1 MZN = 0.0351 FJD
24 Oct 2024	1 FJD = 28.5375 MZN	1 MZN = 0.035 FJD
25 Oct 2024	1 FJD = 28.5024 MZN	1 MZN = 0.0351 FJD
26 Oct 2024	1 FJD = 28.4267 MZN	1 MZN = 0.0352 FJD
27 Oct 2024	1 FJD = 28.4267 MZN	1 MZN = 0.0352 FJD
28 Oct 2024	1 FJD = 28.1196 MZN	1 MZN = 0.0356 FJD
29 Oct 2024	1 FJD = 28.0701 MZN	1 MZN = 0.0356 FJD
30 Oct 2024	1 FJD = 28.0234 MZN	1 MZN = 0.0357 FJD
31 Oct 2024	1 FJD = 28.3901 MZN	1 MZN = 0.0352 FJD

Nov 2024

Date	FJD-MZN	MZN-FJD
01 Nov 2024	1 FJD = 28.3876 MZN	1 MZN = 0.0352 FJD
02 Nov 2024	1 FJD = 28.092 MZN	1 MZN = 0.0356 FJD
03 Nov 2024	1 FJD = 28.3945 MZN	1 MZN = 0.0352 FJD
04 Nov 2024	1 FJD = 28.4583 MZN	1 MZN = 0.0351 FJD
05 Nov 2024	1 FJD = 28.4843 MZN	1 MZN = 0.0351 FJD
06 Nov 2024	1 FJD = 28.3021 MZN	1 MZN = 0.0353 FJD
07 Nov 2024	1 FJD = 28.482 MZN	1 MZN = 0.0351 FJD
08 Nov 2024	1 FJD = 28.2395 MZN	1 MZN = 0.0354 FJD
09 Nov 2024	1 FJD = 28.5513 MZN	1 MZN = 0.035 FJD
10 Nov 2024	1 FJD = 28.5513 MZN	1 MZN = 0.035 FJD
11 Nov 2024	1 FJD = 28.3499 MZN	1 MZN = 0.0353 FJD
12 Nov 2024	1 FJD = 28.2916 MZN	1 MZN = 0.0353 FJD
13 Nov 2024	1 FJD = 28.2348 MZN	1 MZN = 0.0354 FJD
14 Nov 2024	1 FJD = 28.0783 MZN	1 MZN = 0.0356 FJD
15 Nov 2024	1 FJD = 28.0802 MZN	1 MZN = 0.0356 FJD
16 Nov 2024	1 FJD = 28.0778 MZN	1 MZN = 0.0356 FJD
17 Nov 2024	1 FJD = 28.0778 MZN	1 MZN = 0.0356 FJD
18 Nov 2024	1 FJD = 28.0336 MZN	1 MZN = 0.0357 FJD
19 Nov 2024	1 FJD = 28.1776 MZN	1 MZN = 0.0355 FJD
20 Nov 2024	1 FJD = 28.1798 MZN	1 MZN = 0.0355 FJD
21 Nov 2024	1 FJD = 28.1815 MZN	1 MZN = 0.0355 FJD
22 Nov 2024	1 FJD = 28.0759 MZN	1 MZN = 0.0356 FJD
23 Nov 2024	1 FJD = 28.0807 MZN	1 MZN = 0.0356 FJD
24 Nov 2024	1 FJD = 28.0807 MZN	1 MZN = 0.0356 FJD
25 Nov 2024	1 FJD = 28.1318 MZN	1 MZN = 0.0355 FJD
26 Nov 2024	1 FJD = 28.1237 MZN	1 MZN = 0.0356 FJD
27 Nov 2024	1 FJD = 28.1346 MZN	1 MZN = 0.0355 FJD
28 Nov 2024	1 FJD = 28.1512 MZN	1 MZN = 0.0355 FJD
29 Nov 2024	1 FJD = 28.1961 MZN	1 MZN = 0.0355 FJD
30 Nov 2024	1 FJD = 28.2283 MZN	1 MZN = 0.0354 FJD

Dec 2024

Date	FJD-MZN	MZN-FJD
01 Dec 2024	1 FJD = 28.2283 MZN	1 MZN = 0.0354 FJD
02 Dec 2024	1 FJD = 28.1387 MZN	1 MZN = 0.0355 FJD
03 Dec 2024	1 FJD = 28.1423 MZN	1 MZN = 0.0355 FJD
04 Dec 2024	1 FJD = 27.9785 MZN	1 MZN = 0.0357 FJD
05 Dec 2024	1 FJD = 28.0521 MZN	1 MZN = 0.0356 FJD
06 Dec 2024	1 FJD = 28.0369 MZN	1 MZN = 0.0357 FJD
07 Dec 2024	1 FJD = 27.9854 MZN	1 MZN = 0.0357 FJD
08 Dec 2024	1 FJD = 27.9854 MZN	1 MZN = 0.0357 FJD
09 Dec 2024	1 FJD = 27.6846 MZN	1 MZN = 0.0361 FJD
10 Dec 2024	1 FJD = 27.7531 MZN	1 MZN = 0.036 FJD
11 Dec 2024	1 FJD = 27.6159 MZN	1 MZN = 0.0362 FJD
12 Dec 2024	1 FJD = 27.583 MZN	1 MZN = 0.0363 FJD
13 Dec 2024	1 FJD = 27.5245 MZN	1 MZN = 0.0363 FJD
14 Dec 2024	1 FJD = 27.5477 MZN	1 MZN = 0.0363 FJD
15 Dec 2024	1 FJD = 27.5477 MZN	1 MZN = 0.0363 FJD
16 Dec 2024	1 FJD = 27.5454 MZN	1 MZN = 0.0363 FJD
17 Dec 2024	1 FJD = 27.8219 MZN	1 MZN = 0.0359 FJD
18 Dec 2024	1 FJD = 27.7607 MZN	1 MZN = 0.036 FJD
19 Dec 2024	1 FJD = 27.5689 MZN	1 MZN = 0.0363 FJD
20 Dec 2024	1 FJD = 27.5387 MZN	1 MZN = 0.0363 FJD
21 Dec 2024	1 FJD = 27.5798 MZN	1 MZN = 0.0363 FJD
22 Dec 2024	1 FJD = 27.5798 MZN	1 MZN = 0.0363 FJD

FJD-MZN and MZN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News