currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MYR and MYR-FJD exchange rates - 2024

FJD-MYR and MYR-FJD exchange rates - 2024

FJD-MYR and MYR-FJD exchange rates

Check below the exchange rates for FJD-MYR and MYR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 2.038 MYR
1 MYR = 0.4907 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-MYRMYR-FJD
01 Jan 2024 1 FJD = 2.0935 MYR 1 MYR = 0.4777 FJD
02 Jan 2024 1 FJD = 2.0761 MYR 1 MYR = 0.4817 FJD
03 Jan 2024 1 FJD = 2.0779 MYR 1 MYR = 0.4813 FJD
04 Jan 2024 1 FJD = 2.0743 MYR 1 MYR = 0.4821 FJD
05 Jan 2024 1 FJD = 2.0984 MYR 1 MYR = 0.4766 FJD
06 Jan 2024 1 FJD = 2.1033 MYR 1 MYR = 0.4754 FJD
07 Jan 2024 1 FJD = 2.1033 MYR 1 MYR = 0.4754 FJD
08 Jan 2024 1 FJD = 2.1035 MYR 1 MYR = 0.4754 FJD
09 Jan 2024 1 FJD = 2.0774 MYR 1 MYR = 0.4814 FJD
10 Jan 2024 1 FJD = 2.0728 MYR 1 MYR = 0.4824 FJD
11 Jan 2024 1 FJD = 2.0734 MYR 1 MYR = 0.4823 FJD
12 Jan 2024 1 FJD = 2.0736 MYR 1 MYR = 0.4822 FJD
13 Jan 2024 1 FJD = 2.1017 MYR 1 MYR = 0.4758 FJD
14 Jan 2024 1 FJD = 2.1017 MYR 1 MYR = 0.4758 FJD
15 Jan 2024 1 FJD = 2.092 MYR 1 MYR = 0.478 FJD
16 Jan 2024 1 FJD = 2.1024 MYR 1 MYR = 0.4757 FJD
17 Jan 2024 1 FJD = 2.1068 MYR 1 MYR = 0.4747 FJD
18 Jan 2024 1 FJD = 2.1065 MYR 1 MYR = 0.4747 FJD
19 Jan 2024 1 FJD = 2.1096 MYR 1 MYR = 0.474 FJD
20 Jan 2024 1 FJD = 2.1085 MYR 1 MYR = 0.4743 FJD
21 Jan 2024 1 FJD = 2.1085 MYR 1 MYR = 0.4743 FJD
22 Jan 2024 1 FJD = 2.0891 MYR 1 MYR = 0.4787 FJD
23 Jan 2024 1 FJD = 2.0855 MYR 1 MYR = 0.4795 FJD
24 Jan 2024 1 FJD = 2.0879 MYR 1 MYR = 0.4789 FJD
25 Jan 2024 1 FJD = 2.1147 MYR 1 MYR = 0.4729 FJD
26 Jan 2024 1 FJD = 2.1141 MYR 1 MYR = 0.473 FJD
27 Jan 2024 1 FJD = 2.1103 MYR 1 MYR = 0.4739 FJD
28 Jan 2024 1 FJD = 2.1103 MYR 1 MYR = 0.4739 FJD
29 Jan 2024 1 FJD = 2.117 MYR 1 MYR = 0.4724 FJD
30 Jan 2024 1 FJD = 2.116 MYR 1 MYR = 0.4726 FJD
31 Jan 2024 1 FJD = 2.1138 MYR 1 MYR = 0.4731 FJD

Feb 2024

DateFJD-MYRMYR-FJD
01 Feb 2024 1 FJD = 2.106 MYR 1 MYR = 0.4748 FJD
02 Feb 2024 1 FJD = 2.1135 MYR 1 MYR = 0.4731 FJD
03 Feb 2024 1 FJD = 2.0969 MYR 1 MYR = 0.4769 FJD
04 Feb 2024 1 FJD = 2.0969 MYR 1 MYR = 0.4769 FJD
05 Feb 2024 1 FJD = 2.1087 MYR 1 MYR = 0.4742 FJD
06 Feb 2024 1 FJD = 2.1163 MYR 1 MYR = 0.4725 FJD
07 Feb 2024 1 FJD = 2.1215 MYR 1 MYR = 0.4714 FJD
08 Feb 2024 1 FJD = 2.1186 MYR 1 MYR = 0.472 FJD
09 Feb 2024 1 FJD = 2.1218 MYR 1 MYR = 0.4713 FJD
10 Feb 2024 1 FJD = 2.1246 MYR 1 MYR = 0.4707 FJD
11 Feb 2024 1 FJD = 2.1246 MYR 1 MYR = 0.4707 FJD
12 Feb 2024 1 FJD = 2.1233 MYR 1 MYR = 0.471 FJD
13 Feb 2024 1 FJD = 2.1232 MYR 1 MYR = 0.471 FJD
14 Feb 2024 1 FJD = 2.1244 MYR 1 MYR = 0.4707 FJD
15 Feb 2024 1 FJD = 2.1254 MYR 1 MYR = 0.4705 FJD
16 Feb 2024 1 FJD = 2.1277 MYR 1 MYR = 0.47 FJD
17 Feb 2024 1 FJD = 2.1301 MYR 1 MYR = 0.4695 FJD
18 Feb 2024 1 FJD = 2.1301 MYR 1 MYR = 0.4695 FJD
19 Feb 2024 1 FJD = 2.1349 MYR 1 MYR = 0.4684 FJD
20 Feb 2024 1 FJD = 2.1171 MYR 1 MYR = 0.4724 FJD
21 Feb 2024 1 FJD = 2.1189 MYR 1 MYR = 0.4719 FJD
22 Feb 2024 1 FJD = 2.1369 MYR 1 MYR = 0.468 FJD
23 Feb 2024 1 FJD = 2.1393 MYR 1 MYR = 0.4674 FJD
24 Feb 2024 1 FJD = 2.1374 MYR 1 MYR = 0.4679 FJD
25 Feb 2024 1 FJD = 2.1374 MYR 1 MYR = 0.4679 FJD
26 Feb 2024 1 FJD = 2.1142 MYR 1 MYR = 0.473 FJD
27 Feb 2024 1 FJD = 2.1038 MYR 1 MYR = 0.4753 FJD
28 Feb 2024 1 FJD = 2.1069 MYR 1 MYR = 0.4746 FJD
29 Feb 2024 1 FJD = 2.0865 MYR 1 MYR = 0.4793 FJD

Mar 2024

DateFJD-MYRMYR-FJD
01 Mar 2024 1 FJD = 2.1096 MYR 1 MYR = 0.474 FJD
02 Mar 2024 1 FJD = 2.1136 MYR 1 MYR = 0.4731 FJD
03 Mar 2024 1 FJD = 2.1136 MYR 1 MYR = 0.4731 FJD
04 Mar 2024 1 FJD = 2.1028 MYR 1 MYR = 0.4755 FJD
05 Mar 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4754 FJD
06 Mar 2024 1 FJD = 2.1081 MYR 1 MYR = 0.4744 FJD
07 Mar 2024 1 FJD = 2.1084 MYR 1 MYR = 0.4743 FJD
08 Mar 2024 1 FJD = 2.1049 MYR 1 MYR = 0.4751 FJD
09 Mar 2024 1 FJD = 2.1031 MYR 1 MYR = 0.4755 FJD
10 Mar 2024 1 FJD = 2.1031 MYR 1 MYR = 0.4755 FJD
11 Mar 2024 1 FJD = 2.0804 MYR 1 MYR = 0.4807 FJD
12 Mar 2024 1 FJD = 2.095 MYR 1 MYR = 0.4773 FJD
13 Mar 2024 1 FJD = 2.1015 MYR 1 MYR = 0.4758 FJD
14 Mar 2024 1 FJD = 2.1021 MYR 1 MYR = 0.4757 FJD
15 Mar 2024 1 FJD = 2.1005 MYR 1 MYR = 0.4761 FJD
16 Mar 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
17 Mar 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
18 Mar 2024 1 FJD = 2.0812 MYR 1 MYR = 0.4805 FJD
19 Mar 2024 1 FJD = 2.0867 MYR 1 MYR = 0.4792 FJD
20 Mar 2024 1 FJD = 2.0831 MYR 1 MYR = 0.4801 FJD
21 Mar 2024 1 FJD = 2.0796 MYR 1 MYR = 0.4809 FJD
22 Mar 2024 1 FJD = 2.0849 MYR 1 MYR = 0.4796 FJD
23 Mar 2024 1 FJD = 2.0849 MYR 1 MYR = 0.4796 FJD
24 Mar 2024 1 FJD = 2.0849 MYR 1 MYR = 0.4796 FJD
25 Mar 2024 1 FJD = 2.0718 MYR 1 MYR = 0.4827 FJD
26 Mar 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
27 Mar 2024 1 FJD = 2.0985 MYR 1 MYR = 0.4765 FJD
28 Mar 2024 1 FJD = 2.0957 MYR 1 MYR = 0.4772 FJD
29 Mar 2024 1 FJD = 2.0934 MYR 1 MYR = 0.4777 FJD
30 Mar 2024 1 FJD = 2.0934 MYR 1 MYR = 0.4777 FJD
31 Mar 2024 1 FJD = 2.0934 MYR 1 MYR = 0.4777 FJD

Apr 2024

DateFJD-MYRMYR-FJD
01 Apr 2024 1 FJD = 2.0954 MYR 1 MYR = 0.4772 FJD
02 Apr 2024 1 FJD = 2.1043 MYR 1 MYR = 0.4752 FJD
03 Apr 2024 1 FJD = 2.1069 MYR 1 MYR = 0.4746 FJD
04 Apr 2024 1 FJD = 2.1124 MYR 1 MYR = 0.4734 FJD
05 Apr 2024 1 FJD = 2.1133 MYR 1 MYR = 0.4732 FJD
06 Apr 2024 1 FJD = 2.1126 MYR 1 MYR = 0.4734 FJD
07 Apr 2024 1 FJD = 2.1126 MYR 1 MYR = 0.4734 FJD
08 Apr 2024 1 FJD = 2.1153 MYR 1 MYR = 0.4727 FJD
09 Apr 2024 1 FJD = 2.1197 MYR 1 MYR = 0.4718 FJD
10 Apr 2024 1 FJD = 2.1218 MYR 1 MYR = 0.4713 FJD
11 Apr 2024 1 FJD = 2.1038 MYR 1 MYR = 0.4753 FJD
12 Apr 2024 1 FJD = 2.108 MYR 1 MYR = 0.4744 FJD
13 Apr 2024 1 FJD = 2.0918 MYR 1 MYR = 0.4781 FJD
14 Apr 2024 1 FJD = 2.1032 MYR 1 MYR = 0.4755 FJD
15 Apr 2024 1 FJD = 2.1089 MYR 1 MYR = 0.4742 FJD
16 Apr 2024 1 FJD = 2.1041 MYR 1 MYR = 0.4753 FJD
17 Apr 2024 1 FJD = 2.1063 MYR 1 MYR = 0.4748 FJD
18 Apr 2024 1 FJD = 2.1071 MYR 1 MYR = 0.4746 FJD
19 Apr 2024 1 FJD = 2.0994 MYR 1 MYR = 0.4763 FJD
20 Apr 2024 1 FJD = 2.1011 MYR 1 MYR = 0.4759 FJD
21 Apr 2024 1 FJD = 2.1011 MYR 1 MYR = 0.4759 FJD
22 Apr 2024 1 FJD = 2.1013 MYR 1 MYR = 0.4759 FJD
23 Apr 2024 1 FJD = 2.0796 MYR 1 MYR = 0.4809 FJD
24 Apr 2024 1 FJD = 2.0834 MYR 1 MYR = 0.48 FJD
25 Apr 2024 1 FJD = 2.0844 MYR 1 MYR = 0.4798 FJD
26 Apr 2024 1 FJD = 2.1091 MYR 1 MYR = 0.4741 FJD
27 Apr 2024 1 FJD = 2.1072 MYR 1 MYR = 0.4746 FJD
28 Apr 2024 1 FJD = 2.1072 MYR 1 MYR = 0.4746 FJD
29 Apr 2024 1 FJD = 2.1138 MYR 1 MYR = 0.4731 FJD
30 Apr 2024 1 FJD = 2.1085 MYR 1 MYR = 0.4743 FJD

May 2024

DateFJD-MYRMYR-FJD
01 May 2024 1 FJD = 2.0778 MYR 1 MYR = 0.4813 FJD
02 May 2024 1 FJD = 2.1019 MYR 1 MYR = 0.4758 FJD
03 May 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4754 FJD
04 May 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
05 May 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
06 May 2024 1 FJD = 2.1126 MYR 1 MYR = 0.4734 FJD
07 May 2024 1 FJD = 2.1103 MYR 1 MYR = 0.4739 FJD
08 May 2024 1 FJD = 2.0848 MYR 1 MYR = 0.4797 FJD
09 May 2024 1 FJD = 2.0811 MYR 1 MYR = 0.4805 FJD
10 May 2024 1 FJD = 2.087 MYR 1 MYR = 0.4791 FJD
11 May 2024 1 FJD = 2.087 MYR 1 MYR = 0.4791 FJD
12 May 2024 1 FJD = 2.087 MYR 1 MYR = 0.4791 FJD
13 May 2024 1 FJD = 2.0839 MYR 1 MYR = 0.4799 FJD
14 May 2024 1 FJD = 2.1011 MYR 1 MYR = 0.476 FJD
15 May 2024 1 FJD = 2.1021 MYR 1 MYR = 0.4757 FJD
16 May 2024 1 FJD = 2.0979 MYR 1 MYR = 0.4767 FJD
17 May 2024 1 FJD = 2.0976 MYR 1 MYR = 0.4767 FJD
18 May 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
19 May 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
20 May 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
21 May 2024 1 FJD = 2.0768 MYR 1 MYR = 0.4815 FJD
22 May 2024 1 FJD = 2.0754 MYR 1 MYR = 0.4818 FJD
23 May 2024 1 FJD = 2.076 MYR 1 MYR = 0.4817 FJD
24 May 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
25 May 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
26 May 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
27 May 2024 1 FJD = 2.108 MYR 1 MYR = 0.4744 FJD
28 May 2024 1 FJD = 2.1065 MYR 1 MYR = 0.4747 FJD
29 May 2024 1 FJD = 2.0822 MYR 1 MYR = 0.4803 FJD
30 May 2024 1 FJD = 2.0824 MYR 1 MYR = 0.4802 FJD
31 May 2024 1 FJD = 2.1125 MYR 1 MYR = 0.4734 FJD

Jun 2024

DateFJD-MYRMYR-FJD
01 Jun 2024 1 FJD = 2.1127 MYR 1 MYR = 0.4733 FJD
02 Jun 2024 1 FJD = 2.1127 MYR 1 MYR = 0.4733 FJD
03 Jun 2024 1 FJD = 2.0823 MYR 1 MYR = 0.4802 FJD
04 Jun 2024 1 FJD = 2.0815 MYR 1 MYR = 0.4804 FJD
05 Jun 2024 1 FJD = 2.0835 MYR 1 MYR = 0.48 FJD
06 Jun 2024 1 FJD = 2.078 MYR 1 MYR = 0.4812 FJD
07 Jun 2024 1 FJD = 2.0766 MYR 1 MYR = 0.4815 FJD
08 Jun 2024 1 FJD = 2.0766 MYR 1 MYR = 0.4815 FJD
09 Jun 2024 1 FJD = 2.0766 MYR 1 MYR = 0.4815 FJD
10 Jun 2024 1 FJD = 2.1055 MYR 1 MYR = 0.475 FJD
11 Jun 2024 1 FJD = 2.1057 MYR 1 MYR = 0.4749 FJD
12 Jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4744 FJD
13 Jun 2024 1 FJD = 2.1084 MYR 1 MYR = 0.4743 FJD
14 Jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4745 FJD
15 Jun 2024 1 FJD = 2.1081 MYR 1 MYR = 0.4744 FJD
16 Jun 2024 1 FJD = 2.1081 MYR 1 MYR = 0.4744 FJD
17 Jun 2024 1 FJD = 2.1043 MYR 1 MYR = 0.4752 FJD
18 Jun 2024 1 FJD = 2.1019 MYR 1 MYR = 0.4758 FJD
19 Jun 2024 1 FJD = 2.0985 MYR 1 MYR = 0.4765 FJD
20 Jun 2024 1 FJD = 2.1003 MYR 1 MYR = 0.4761 FJD
21 Jun 2024 1 FJD = 2.1014 MYR 1 MYR = 0.4759 FJD
22 Jun 2024 1 FJD = 2.1015 MYR 1 MYR = 0.4759 FJD
23 Jun 2024 1 FJD = 2.1015 MYR 1 MYR = 0.4759 FJD
24 Jun 2024 1 FJD = 2.105 MYR 1 MYR = 0.475 FJD
25 Jun 2024 1 FJD = 2.1038 MYR 1 MYR = 0.4753 FJD
26 Jun 2024 1 FJD = 2.0814 MYR 1 MYR = 0.4804 FJD
27 Jun 2024 1 FJD = 2.1072 MYR 1 MYR = 0.4746 FJD
28 Jun 2024 1 FJD = 2.1049 MYR 1 MYR = 0.4751 FJD
29 Jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4744 FJD
30 Jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4744 FJD

Jul 2024

DateFJD-MYRMYR-FJD
01 Jul 2024 1 FJD = 2.0817 MYR 1 MYR = 0.4804 FJD
02 Jul 2024 1 FJD = 2.0815 MYR 1 MYR = 0.4804 FJD
03 Jul 2024 1 FJD = 2.108 MYR 1 MYR = 0.4744 FJD
04 Jul 2024 1 FJD = 2.1131 MYR 1 MYR = 0.4732 FJD
05 Jul 2024 1 FJD = 2.1134 MYR 1 MYR = 0.4732 FJD
06 Jul 2024 1 FJD = 2.115 MYR 1 MYR = 0.4728 FJD
07 Jul 2024 1 FJD = 2.115 MYR 1 MYR = 0.4728 FJD
08 Jul 2024 1 FJD = 2.1084 MYR 1 MYR = 0.4743 FJD
09 Jul 2024 1 FJD = 2.107 MYR 1 MYR = 0.4746 FJD
10 Jul 2024 1 FJD = 2.1039 MYR 1 MYR = 0.4753 FJD
11 Jul 2024 1 FJD = 2.077 MYR 1 MYR = 0.4815 FJD
12 Jul 2024 1 FJD = 2.1003 MYR 1 MYR = 0.4761 FJD
13 Jul 2024 1 FJD = 2.1026 MYR 1 MYR = 0.4756 FJD
14 Jul 2024 1 FJD = 2.1026 MYR 1 MYR = 0.4756 FJD
15 Jul 2024 1 FJD = 2.1007 MYR 1 MYR = 0.476 FJD
16 Jul 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
17 Jul 2024 1 FJD = 2.0948 MYR 1 MYR = 0.4774 FJD
18 Jul 2024 1 FJD = 2.0943 MYR 1 MYR = 0.4775 FJD
19 Jul 2024 1 FJD = 2.0967 MYR 1 MYR = 0.4769 FJD
20 Jul 2024 1 FJD = 2.0967 MYR 1 MYR = 0.4769 FJD
21 Jul 2024 1 FJD = 2.0967 MYR 1 MYR = 0.4769 FJD
22 Jul 2024 1 FJD = 2.0869 MYR 1 MYR = 0.4792 FJD
23 Jul 2024 1 FJD = 2.0785 MYR 1 MYR = 0.4811 FJD
24 Jul 2024 1 FJD = 2.0755 MYR 1 MYR = 0.4818 FJD
25 Jul 2024 1 FJD = 2.0619 MYR 1 MYR = 0.485 FJD
26 Jul 2024 1 FJD = 2.0618 MYR 1 MYR = 0.485 FJD
27 Jul 2024 1 FJD = 2.0618 MYR 1 MYR = 0.485 FJD
28 Jul 2024 1 FJD = 2.0618 MYR 1 MYR = 0.485 FJD
29 Jul 2024 1 FJD = 2.0504 MYR 1 MYR = 0.4877 FJD
30 Jul 2024 1 FJD = 2.0436 MYR 1 MYR = 0.4893 FJD
31 Jul 2024 1 FJD = 2.0321 MYR 1 MYR = 0.4921 FJD

Aug 2024

DateFJD-MYRMYR-FJD
01 Aug 2024 1 FJD = 2.0245 MYR 1 MYR = 0.494 FJD
02 Aug 2024 1 FJD = 1.9928 MYR 1 MYR = 0.5018 FJD
03 Aug 2024 1 FJD = 1.9945 MYR 1 MYR = 0.5014 FJD
04 Aug 2024 1 FJD = 1.9945 MYR 1 MYR = 0.5014 FJD
05 Aug 2024 1 FJD = 1.9571 MYR 1 MYR = 0.511 FJD
06 Aug 2024 1 FJD = 1.9797 MYR 1 MYR = 0.5051 FJD
07 Aug 2024 1 FJD = 2.0027 MYR 1 MYR = 0.4993 FJD
08 Aug 2024 1 FJD = 1.9909 MYR 1 MYR = 0.5023 FJD
09 Aug 2024 1 FJD = 1.9706 MYR 1 MYR = 0.5075 FJD
10 Aug 2024 1 FJD = 1.9668 MYR 1 MYR = 0.5084 FJD
11 Aug 2024 1 FJD = 1.9668 MYR 1 MYR = 0.5084 FJD
12 Aug 2024 1 FJD = 1.9882 MYR 1 MYR = 0.503 FJD
13 Aug 2024 1 FJD = 1.9886 MYR 1 MYR = 0.5029 FJD
14 Aug 2024 1 FJD = 1.9747 MYR 1 MYR = 0.5064 FJD
15 Aug 2024 1 FJD = 1.982 MYR 1 MYR = 0.5046 FJD
16 Aug 2024 1 FJD = 1.9808 MYR 1 MYR = 0.5048 FJD
17 Aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
18 Aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
19 Aug 2024 1 FJD = 1.9694 MYR 1 MYR = 0.5078 FJD
20 Aug 2024 1 FJD = 1.975 MYR 1 MYR = 0.5063 FJD
21 Aug 2024 1 FJD = 1.9767 MYR 1 MYR = 0.5059 FJD
22 Aug 2024 1 FJD = 1.9762 MYR 1 MYR = 0.506 FJD
23 Aug 2024 1 FJD = 1.9752 MYR 1 MYR = 0.5063 FJD
24 Aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
25 Aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
26 Aug 2024 1 FJD = 1.9698 MYR 1 MYR = 0.5077 FJD
27 Aug 2024 1 FJD = 1.9729 MYR 1 MYR = 0.5069 FJD
28 Aug 2024 1 FJD = 1.9712 MYR 1 MYR = 0.5073 FJD
29 Aug 2024 1 FJD = 1.9614 MYR 1 MYR = 0.5098 FJD
30 Aug 2024 1 FJD = 1.9623 MYR 1 MYR = 0.5096 FJD
31 Aug 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD

Sep 2024

DateFJD-MYRMYR-FJD
01 Sep 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD
02 Sep 2024 1 FJD = 1.9732 MYR 1 MYR = 0.5068 FJD
03 Sep 2024 1 FJD = 1.9727 MYR 1 MYR = 0.5069 FJD
04 Sep 2024 1 FJD = 1.9653 MYR 1 MYR = 0.5088 FJD
05 Sep 2024 1 FJD = 1.9619 MYR 1 MYR = 0.5097 FJD
06 Sep 2024 1 FJD = 1.9604 MYR 1 MYR = 0.5101 FJD
07 Sep 2024 1 FJD = 1.9517 MYR 1 MYR = 0.5124 FJD
08 Sep 2024 1 FJD = 1.9517 MYR 1 MYR = 0.5124 FJD
09 Sep 2024 1 FJD = 1.9654 MYR 1 MYR = 0.5088 FJD
10 Sep 2024 1 FJD = 1.9545 MYR 1 MYR = 0.5116 FJD
11 Sep 2024 1 FJD = 1.9497 MYR 1 MYR = 0.5129 FJD
12 Sep 2024 1 FJD = 1.9504 MYR 1 MYR = 0.5127 FJD
13 Sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
14 Sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
15 Sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
16 Sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
17 Sep 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
18 Sep 2024 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
19 Sep 2024 1 FJD = 1.9152 MYR 1 MYR = 0.5221 FJD
20 Sep 2024 1 FJD = 1.9111 MYR 1 MYR = 0.5233 FJD
21 Sep 2024 1 FJD = 1.9107 MYR 1 MYR = 0.5234 FJD
22 Sep 2024 1 FJD = 1.9107 MYR 1 MYR = 0.5234 FJD
23 Sep 2024 1 FJD = 1.9131 MYR 1 MYR = 0.5227 FJD
24 Sep 2024 1 FJD = 1.8942 MYR 1 MYR = 0.5279 FJD
25 Sep 2024 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
26 Sep 2024 1 FJD = 1.8938 MYR 1 MYR = 0.5281 FJD
27 Sep 2024 1 FJD = 1.8872 MYR 1 MYR = 0.5299 FJD
28 Sep 2024 1 FJD = 1.8892 MYR 1 MYR = 0.5293 FJD
29 Sep 2024 1 FJD = 1.8892 MYR 1 MYR = 0.5293 FJD
30 Sep 2024 1 FJD = 1.8914 MYR 1 MYR = 0.5287 FJD

Oct 2024

DateFJD-MYRMYR-FJD
01 Oct 2024 1 FJD = 1.9052 MYR 1 MYR = 0.5249 FJD
02 Oct 2024 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD
03 Oct 2024 1 FJD = 1.919 MYR 1 MYR = 0.5211 FJD
04 Oct 2024 1 FJD = 1.9161 MYR 1 MYR = 0.5219 FJD
05 Oct 2024 1 FJD = 1.9081 MYR 1 MYR = 0.5241 FJD
06 Oct 2024 1 FJD = 1.9081 MYR 1 MYR = 0.5241 FJD
07 Oct 2024 1 FJD = 1.9616 MYR 1 MYR = 0.5098 FJD
08 Oct 2024 1 FJD = 1.9315 MYR 1 MYR = 0.5177 FJD
09 Oct 2024 1 FJD = 1.9245 MYR 1 MYR = 0.5196 FJD
10 Oct 2024 1 FJD = 1.9273 MYR 1 MYR = 0.5189 FJD
11 Oct 2024 1 FJD = 1.9289 MYR 1 MYR = 0.5184 FJD
12 Oct 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
13 Oct 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
14 Oct 2024 1 FJD = 1.91 MYR 1 MYR = 0.5236 FJD
15 Oct 2024 1 FJD = 1.9151 MYR 1 MYR = 0.5222 FJD
16 Oct 2024 1 FJD = 1.9258 MYR 1 MYR = 0.5193 FJD
17 Oct 2024 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
18 Oct 2024 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
19 Oct 2024 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
20 Oct 2024 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
21 Oct 2024 1 FJD = 1.9279 MYR 1 MYR = 0.5187 FJD
22 Oct 2024 1 FJD = 1.938 MYR 1 MYR = 0.516 FJD
23 Oct 2024 1 FJD = 1.9394 MYR 1 MYR = 0.5156 FJD
24 Oct 2024 1 FJD = 1.9418 MYR 1 MYR = 0.515 FJD
25 Oct 2024 1 FJD = 1.9354 MYR 1 MYR = 0.5167 FJD
26 Oct 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
27 Oct 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
28 Oct 2024 1 FJD = 1.9188 MYR 1 MYR = 0.5212 FJD
29 Oct 2024 1 FJD = 1.9214 MYR 1 MYR = 0.5205 FJD
30 Oct 2024 1 FJD = 1.9201 MYR 1 MYR = 0.5208 FJD
31 Oct 2024 1 FJD = 1.9454 MYR 1 MYR = 0.514 FJD

Nov 2024

DateFJD-MYRMYR-FJD
01 Nov 2024 1 FJD = 1.9453 MYR 1 MYR = 0.5141 FJD
02 Nov 2024 1 FJD = 1.9246 MYR 1 MYR = 0.5196 FJD
03 Nov 2024 1 FJD = 1.9453 MYR 1 MYR = 0.5141 FJD
04 Nov 2024 1 FJD = 1.947 MYR 1 MYR = 0.5136 FJD
05 Nov 2024 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
06 Nov 2024 1 FJD = 1.9511 MYR 1 MYR = 0.5125 FJD
07 Nov 2024 1 FJD = 1.9626 MYR 1 MYR = 0.5095 FJD
08 Nov 2024 1 FJD = 1.9366 MYR 1 MYR = 0.5164 FJD
09 Nov 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD
10 Nov 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD
11 Nov 2024 1 FJD = 1.9567 MYR 1 MYR = 0.5111 FJD
12 Nov 2024 1 FJD = 1.9642 MYR 1 MYR = 0.5091 FJD
13 Nov 2024 1 FJD = 1.9646 MYR 1 MYR = 0.509 FJD
14 Nov 2024 1 FJD = 1.9686 MYR 1 MYR = 0.508 FJD
15 Nov 2024 1 FJD = 1.966 MYR 1 MYR = 0.5086 FJD
16 Nov 2024 1 FJD = 1.9642 MYR 1 MYR = 0.5091 FJD
17 Nov 2024 1 FJD = 1.9642 MYR 1 MYR = 0.5091 FJD
18 Nov 2024 1 FJD = 1.9656 MYR 1 MYR = 0.5088 FJD
19 Nov 2024 1 FJD = 1.9717 MYR 1 MYR = 0.5072 FJD
20 Nov 2024 1 FJD = 1.9701 MYR 1 MYR = 0.5076 FJD
21 Nov 2024 1 FJD = 1.9676 MYR 1 MYR = 0.5082 FJD
22 Nov 2024 1 FJD = 1.9629 MYR 1 MYR = 0.5094 FJD
23 Nov 2024 1 FJD = 1.9632 MYR 1 MYR = 0.5094 FJD
24 Nov 2024 1 FJD = 1.9632 MYR 1 MYR = 0.5094 FJD
25 Nov 2024 1 FJD = 1.9597 MYR 1 MYR = 0.5103 FJD
26 Nov 2024 1 FJD = 1.9617 MYR 1 MYR = 0.5098 FJD
27 Nov 2024 1 FJD = 1.956 MYR 1 MYR = 0.5113 FJD
28 Nov 2024 1 FJD = 1.9593 MYR 1 MYR = 0.5104 FJD
29 Nov 2024 1 FJD = 1.9619 MYR 1 MYR = 0.5097 FJD
30 Nov 2024 1 FJD = 1.9633 MYR 1 MYR = 0.5093 FJD

Dec 2024

DateFJD-MYRMYR-FJD
01 Dec 2024 1 FJD = 1.9633 MYR 1 MYR = 0.5093 FJD
02 Dec 2024 1 FJD = 1.9636 MYR 1 MYR = 0.5093 FJD
03 Dec 2024 1 FJD = 1.9684 MYR 1 MYR = 0.508 FJD
04 Dec 2024 1 FJD = 1.9492 MYR 1 MYR = 0.513 FJD
05 Dec 2024 1 FJD = 1.9436 MYR 1 MYR = 0.5145 FJD
06 Dec 2024 1 FJD = 1.9388 MYR 1 MYR = 0.5158 FJD
07 Dec 2024 1 FJD = 1.9352 MYR 1 MYR = 0.5167 FJD
08 Dec 2024 1 FJD = 1.9352 MYR 1 MYR = 0.5167 FJD
09 Dec 2024 1 FJD = 1.9168 MYR 1 MYR = 0.5217 FJD
10 Dec 2024 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
11 Dec 2024 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
12 Dec 2024 1 FJD = 1.9154 MYR 1 MYR = 0.5221 FJD
13 Dec 2024 1 FJD = 1.9182 MYR 1 MYR = 0.5213 FJD
14 Dec 2024 1 FJD = 1.9185 MYR 1 MYR = 0.5212 FJD
15 Dec 2024 1 FJD = 1.9185 MYR 1 MYR = 0.5212 FJD
16 Dec 2024 1 FJD = 1.9194 MYR 1 MYR = 0.521 FJD
17 Dec 2024 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 Dec 2024 1 FJD = 1.9421 MYR 1 MYR = 0.5149 FJD
19 Dec 2024 1 FJD = 1.9441 MYR 1 MYR = 0.5144 FJD
20 Dec 2024 1 FJD = 1.9429 MYR 1 MYR = 0.5147 FJD
21 Dec 2024 1 FJD = 1.9456 MYR 1 MYR = 0.514 FJD
22 Dec 2024 1 FJD = 1.9456 MYR 1 MYR = 0.514 FJD

FJD-MYR and MYR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats