currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MXN and MXN-FJD exchange rates - 2025

FJD-MXN and MXN-FJD exchange rates - 2025

FJD-MXN and MXN-FJD exchange rates

Check below the exchange rates for FJD-MXN and MXN-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 8.8378 MXN
1 MXN = 0.1132 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-MXNMXN-FJD
01 Jan 2025 1 FJD = 8.992 MXN 1 MXN = 0.1112 FJD
02 Jan 2025 1 FJD = 8.9161 MXN 1 MXN = 0.1122 FJD
03 Jan 2025 1 FJD = 8.8707 MXN 1 MXN = 0.1127 FJD
04 Jan 2025 1 FJD = 8.8691 MXN 1 MXN = 0.1128 FJD
05 Jan 2025 1 FJD = 8.8692 MXN 1 MXN = 0.1127 FJD
06 Jan 2025 1 FJD = 8.7912 MXN 1 MXN = 0.1138 FJD
07 Jan 2025 1 FJD = 8.7911 MXN 1 MXN = 0.1138 FJD
08 Jan 2025 1 FJD = 8.7782 MXN 1 MXN = 0.1139 FJD
09 Jan 2025 1 FJD = 8.7734 MXN 1 MXN = 0.114 FJD
10 Jan 2025 1 FJD = 8.7965 MXN 1 MXN = 0.1137 FJD
11 Jan 2025 1 FJD = 8.859 MXN 1 MXN = 0.1129 FJD
12 Jan 2025 1 FJD = 8.858 MXN 1 MXN = 0.1129 FJD
13 Jan 2025 1 FJD = 8.8853 MXN 1 MXN = 0.1125 FJD
14 Jan 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 Jan 2025 1 FJD = 8.7997 MXN 1 MXN = 0.1136 FJD
16 Jan 2025 1 FJD = 8.8423 MXN 1 MXN = 0.1131 FJD
17 Jan 2025 1 FJD = 8.9194 MXN 1 MXN = 0.1121 FJD
18 Jan 2025 1 FJD = 8.9151 MXN 1 MXN = 0.1122 FJD
19 Jan 2025 1 FJD = 8.919 MXN 1 MXN = 0.1121 FJD
20 Jan 2025 1 FJD = 8.9294 MXN 1 MXN = 0.112 FJD
21 Jan 2025 1 FJD = 8.916 MXN 1 MXN = 0.1122 FJD
22 Jan 2025 1 FJD = 8.9021 MXN 1 MXN = 0.1123 FJD
23 Jan 2025 1 FJD = 8.8373 MXN 1 MXN = 0.1132 FJD
24 Jan 2025 1 FJD = 8.7919 MXN 1 MXN = 0.1137 FJD
25 Jan 2025 1 FJD = 8.797 MXN 1 MXN = 0.1137 FJD
26 Jan 2025 1 FJD = 8.7951 MXN 1 MXN = 0.1137 FJD
27 Jan 2025 1 FJD = 8.8848 MXN 1 MXN = 0.1126 FJD
28 Jan 2025 1 FJD = 8.9213 MXN 1 MXN = 0.1121 FJD
29 Jan 2025 1 FJD = 8.8555 MXN 1 MXN = 0.1129 FJD
30 Jan 2025 1 FJD = 8.8451 MXN 1 MXN = 0.1131 FJD
31 Jan 2025 1 FJD = 8.9241 MXN 1 MXN = 0.1121 FJD

Feb 2025

DateFJD-MXNMXN-FJD
01 Feb 2025 1 FJD = 8.9038 MXN 1 MXN = 0.1123 FJD
02 Feb 2025 1 FJD = 8.9019 MXN 1 MXN = 0.1123 FJD
03 Feb 2025 1 FJD = 8.9701 MXN 1 MXN = 0.1115 FJD
04 Feb 2025 1 FJD = 8.7953 MXN 1 MXN = 0.1137 FJD
05 Feb 2025 1 FJD = 8.9134 MXN 1 MXN = 0.1122 FJD
06 Feb 2025 1 FJD = 8.9053 MXN 1 MXN = 0.1123 FJD
07 Feb 2025 1 FJD = 8.8805 MXN 1 MXN = 0.1126 FJD
08 Feb 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
09 Feb 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
10 Feb 2025 1 FJD = 8.893 MXN 1 MXN = 0.1124 FJD
11 Feb 2025 1 FJD = 8.9079 MXN 1 MXN = 0.1123 FJD
12 Feb 2025 1 FJD = 8.875 MXN 1 MXN = 0.1127 FJD
13 Feb 2025 1 FJD = 8.9046 MXN 1 MXN = 0.1123 FJD
14 Feb 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 Feb 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
16 Feb 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
17 Feb 2025 1 FJD = 8.8788 MXN 1 MXN = 0.1126 FJD
18 Feb 2025 1 FJD = 8.8157 MXN 1 MXN = 0.1134 FJD
19 Feb 2025 1 FJD = 8.8375 MXN 1 MXN = 0.1132 FJD
20 Feb 2025 1 FJD = 8.8781 MXN 1 MXN = 0.1126 FJD
21 Feb 2025 1 FJD = 8.8794 MXN 1 MXN = 0.1126 FJD
22 Feb 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
23 Feb 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
24 Feb 2025 1 FJD = 8.8995 MXN 1 MXN = 0.1124 FJD
25 Feb 2025 1 FJD = 8.9325 MXN 1 MXN = 0.112 FJD
26 Feb 2025 1 FJD = 8.8797 MXN 1 MXN = 0.1126 FJD
27 Feb 2025 1 FJD = 8.8704 MXN 1 MXN = 0.1127 FJD
28 Feb 2025 1 FJD = 8.7784 MXN 1 MXN = 0.1139 FJD

Mar 2025

DateFJD-MXNMXN-FJD
01 Mar 2025 1 FJD = 8.7662 MXN 1 MXN = 0.1141 FJD
02 Mar 2025 1 FJD = 8.8455 MXN 1 MXN = 0.1131 FJD
03 Mar 2025 1 FJD = 8.7235 MXN 1 MXN = 0.1146 FJD
04 Mar 2025 1 FJD = 8.945 MXN 1 MXN = 0.1118 FJD
05 Mar 2025 1 FJD = 8.8984 MXN 1 MXN = 0.1124 FJD
06 Mar 2025 1 FJD = 8.9077 MXN 1 MXN = 0.1123 FJD
07 Mar 2025 1 FJD = 8.8344 MXN 1 MXN = 0.1132 FJD
08 Mar 2025 1 FJD = 8.8213 MXN 1 MXN = 0.1134 FJD
09 Mar 2025 1 FJD = 8.8241 MXN 1 MXN = 0.1133 FJD
10 Mar 2025 1 FJD = 8.8109 MXN 1 MXN = 0.1135 FJD
11 Mar 2025 1 FJD = 8.8408 MXN 1 MXN = 0.1131 FJD
12 Mar 2025 1 FJD = 8.816 MXN 1 MXN = 0.1134 FJD
13 Mar 2025 1 FJD = 8.7703 MXN 1 MXN = 0.114 FJD
14 Mar 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
15 Mar 2025 1 FJD = 8.6989 MXN 1 MXN = 0.115 FJD
16 Mar 2025 1 FJD = 8.7013 MXN 1 MXN = 0.1149 FJD
17 Mar 2025 1 FJD = 8.7135 MXN 1 MXN = 0.1148 FJD
18 Mar 2025 1 FJD = 8.8072 MXN 1 MXN = 0.1135 FJD
19 Mar 2025 1 FJD = 8.7245 MXN 1 MXN = 0.1146 FJD
20 Mar 2025 1 FJD = 8.8497 MXN 1 MXN = 0.113 FJD
21 Mar 2025 1 FJD = 8.8207 MXN 1 MXN = 0.1134 FJD
22 Mar 2025 1 FJD = 8.8018 MXN 1 MXN = 0.1136 FJD
23 Mar 2025 1 FJD = 8.8005 MXN 1 MXN = 0.1136 FJD
24 Mar 2025 1 FJD = 8.7802 MXN 1 MXN = 0.1139 FJD
25 Mar 2025 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
26 Mar 2025 1 FJD = 8.7474 MXN 1 MXN = 0.1143 FJD
27 Mar 2025 1 FJD = 8.8407 MXN 1 MXN = 0.1131 FJD
28 Mar 2025 1 FJD = 8.8398 MXN 1 MXN = 0.1131 FJD
29 Mar 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
30 Mar 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
31 Mar 2025 1 FJD = 8.7677 MXN 1 MXN = 0.1141 FJD

Apr 2025

DateFJD-MXNMXN-FJD
01 Apr 2025 1 FJD = 8.7864 MXN 1 MXN = 0.1138 FJD
02 Apr 2025 1 FJD = 8.7348 MXN 1 MXN = 0.1145 FJD
03 Apr 2025 1 FJD = 8.632 MXN 1 MXN = 0.1158 FJD
04 Apr 2025 1 FJD = 8.6261 MXN 1 MXN = 0.1159 FJD

FJD-MXN and MXN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats