currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MXN and MXN-FJD exchange rates - 2024

FJD-MXN and MXN-FJD exchange rates - 2024

FJD-MXN and MXN-FJD exchange rates

Check below the exchange rates for FJD-MXN and MXN-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 8.1314 MXN
1 MXN = 0.123 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-MXNMXN-FJD
01 Jan 2024 1 FJD = 7.7333 MXN 1 MXN = 0.1293 FJD
02 Jan 2024 1 FJD = 7.6917 MXN 1 MXN = 0.13 FJD
03 Jan 2024 1 FJD = 7.672 MXN 1 MXN = 0.1303 FJD
04 Jan 2024 1 FJD = 7.6073 MXN 1 MXN = 0.1315 FJD
05 Jan 2024 1 FJD = 7.679 MXN 1 MXN = 0.1302 FJD
06 Jan 2024 1 FJD = 7.6279 MXN 1 MXN = 0.1311 FJD
07 Jan 2024 1 FJD = 7.6279 MXN 1 MXN = 0.1311 FJD
08 Jan 2024 1 FJD = 7.6438 MXN 1 MXN = 0.1308 FJD
09 Jan 2024 1 FJD = 7.5467 MXN 1 MXN = 0.1325 FJD
10 Jan 2024 1 FJD = 7.5858 MXN 1 MXN = 0.1318 FJD
11 Jan 2024 1 FJD = 7.5818 MXN 1 MXN = 0.1319 FJD
12 Jan 2024 1 FJD = 7.5377 MXN 1 MXN = 0.1327 FJD
13 Jan 2024 1 FJD = 7.629 MXN 1 MXN = 0.1311 FJD
14 Jan 2024 1 FJD = 7.629 MXN 1 MXN = 0.1311 FJD
15 Jan 2024 1 FJD = 7.6016 MXN 1 MXN = 0.1316 FJD
16 Jan 2024 1 FJD = 7.6388 MXN 1 MXN = 0.1309 FJD
17 Jan 2024 1 FJD = 7.7208 MXN 1 MXN = 0.1295 FJD
18 Jan 2024 1 FJD = 7.6712 MXN 1 MXN = 0.1304 FJD
19 Jan 2024 1 FJD = 7.6545 MXN 1 MXN = 0.1306 FJD
20 Jan 2024 1 FJD = 7.6421 MXN 1 MXN = 0.1309 FJD
21 Jan 2024 1 FJD = 7.6421 MXN 1 MXN = 0.1309 FJD
22 Jan 2024 1 FJD = 7.5444 MXN 1 MXN = 0.1325 FJD
23 Jan 2024 1 FJD = 7.6107 MXN 1 MXN = 0.1314 FJD
24 Jan 2024 1 FJD = 7.5887 MXN 1 MXN = 0.1318 FJD
25 Jan 2024 1 FJD = 7.7017 MXN 1 MXN = 0.1298 FJD
26 Jan 2024 1 FJD = 7.6736 MXN 1 MXN = 0.1303 FJD
27 Jan 2024 1 FJD = 7.6596 MXN 1 MXN = 0.1306 FJD
28 Jan 2024 1 FJD = 7.6596 MXN 1 MXN = 0.1306 FJD
29 Jan 2024 1 FJD = 7.6706 MXN 1 MXN = 0.1304 FJD
30 Jan 2024 1 FJD = 7.7087 MXN 1 MXN = 0.1297 FJD
31 Jan 2024 1 FJD = 7.6639 MXN 1 MXN = 0.1305 FJD

Feb 2024

DateFJD-MXNMXN-FJD
01 Feb 2024 1 FJD = 7.668 MXN 1 MXN = 0.1304 FJD
02 Feb 2024 1 FJD = 7.6414 MXN 1 MXN = 0.1309 FJD
03 Feb 2024 1 FJD = 7.6148 MXN 1 MXN = 0.1313 FJD
04 Feb 2024 1 FJD = 7.6148 MXN 1 MXN = 0.1313 FJD
05 Feb 2024 1 FJD = 7.6322 MXN 1 MXN = 0.131 FJD
06 Feb 2024 1 FJD = 7.5736 MXN 1 MXN = 0.132 FJD
07 Feb 2024 1 FJD = 7.6 MXN 1 MXN = 0.1316 FJD
08 Feb 2024 1 FJD = 7.5872 MXN 1 MXN = 0.1318 FJD
09 Feb 2024 1 FJD = 7.6247 MXN 1 MXN = 0.1312 FJD
10 Feb 2024 1 FJD = 7.6188 MXN 1 MXN = 0.1313 FJD
11 Feb 2024 1 FJD = 7.6188 MXN 1 MXN = 0.1313 FJD
12 Feb 2024 1 FJD = 7.5971 MXN 1 MXN = 0.1316 FJD
13 Feb 2024 1 FJD = 7.6072 MXN 1 MXN = 0.1315 FJD
14 Feb 2024 1 FJD = 7.606 MXN 1 MXN = 0.1315 FJD
15 Feb 2024 1 FJD = 7.5956 MXN 1 MXN = 0.1317 FJD
16 Feb 2024 1 FJD = 7.5848 MXN 1 MXN = 0.1318 FJD
17 Feb 2024 1 FJD = 7.5985 MXN 1 MXN = 0.1316 FJD
18 Feb 2024 1 FJD = 7.5985 MXN 1 MXN = 0.1316 FJD
19 Feb 2024 1 FJD = 7.6038 MXN 1 MXN = 0.1315 FJD
20 Feb 2024 1 FJD = 7.5052 MXN 1 MXN = 0.1332 FJD
21 Feb 2024 1 FJD = 7.5383 MXN 1 MXN = 0.1327 FJD
22 Feb 2024 1 FJD = 7.6402 MXN 1 MXN = 0.1309 FJD
23 Feb 2024 1 FJD = 7.646 MXN 1 MXN = 0.1308 FJD
24 Feb 2024 1 FJD = 7.6576 MXN 1 MXN = 0.1306 FJD
25 Feb 2024 1 FJD = 7.6576 MXN 1 MXN = 0.1306 FJD
26 Feb 2024 1 FJD = 7.5676 MXN 1 MXN = 0.1321 FJD
27 Feb 2024 1 FJD = 7.5377 MXN 1 MXN = 0.1327 FJD
28 Feb 2024 1 FJD = 7.55 MXN 1 MXN = 0.1325 FJD
29 Feb 2024 1 FJD = 7.5123 MXN 1 MXN = 0.1331 FJD

Mar 2024

DateFJD-MXNMXN-FJD
01 Mar 2024 1 FJD = 7.5671 MXN 1 MXN = 0.1322 FJD
02 Mar 2024 1 FJD = 7.5788 MXN 1 MXN = 0.1319 FJD
03 Mar 2024 1 FJD = 7.5788 MXN 1 MXN = 0.1319 FJD
04 Mar 2024 1 FJD = 7.5739 MXN 1 MXN = 0.132 FJD
05 Mar 2024 1 FJD = 7.5308 MXN 1 MXN = 0.1328 FJD
06 Mar 2024 1 FJD = 7.5205 MXN 1 MXN = 0.133 FJD
07 Mar 2024 1 FJD = 7.5567 MXN 1 MXN = 0.1323 FJD
08 Mar 2024 1 FJD = 7.5748 MXN 1 MXN = 0.132 FJD
09 Mar 2024 1 FJD = 7.5412 MXN 1 MXN = 0.1326 FJD
10 Mar 2024 1 FJD = 7.5412 MXN 1 MXN = 0.1326 FJD
11 Mar 2024 1 FJD = 7.4612 MXN 1 MXN = 0.134 FJD
12 Mar 2024 1 FJD = 7.5363 MXN 1 MXN = 0.1327 FJD
13 Mar 2024 1 FJD = 7.5182 MXN 1 MXN = 0.133 FJD
14 Mar 2024 1 FJD = 7.484 MXN 1 MXN = 0.1336 FJD
15 Mar 2024 1 FJD = 7.4521 MXN 1 MXN = 0.1342 FJD
16 Mar 2024 1 FJD = 7.4552 MXN 1 MXN = 0.1341 FJD
17 Mar 2024 1 FJD = 7.4552 MXN 1 MXN = 0.1341 FJD
18 Mar 2024 1 FJD = 7.3863 MXN 1 MXN = 0.1354 FJD
19 Mar 2024 1 FJD = 7.4548 MXN 1 MXN = 0.1341 FJD
20 Mar 2024 1 FJD = 7.3983 MXN 1 MXN = 0.1352 FJD
21 Mar 2024 1 FJD = 7.3827 MXN 1 MXN = 0.1355 FJD
22 Mar 2024 1 FJD = 7.3768 MXN 1 MXN = 0.1356 FJD
23 Mar 2024 1 FJD = 7.3785 MXN 1 MXN = 0.1355 FJD
24 Mar 2024 1 FJD = 7.3785 MXN 1 MXN = 0.1355 FJD
25 Mar 2024 1 FJD = 7.3346 MXN 1 MXN = 0.1363 FJD
26 Mar 2024 1 FJD = 7.4184 MXN 1 MXN = 0.1348 FJD
27 Mar 2024 1 FJD = 7.3528 MXN 1 MXN = 0.136 FJD
28 Mar 2024 1 FJD = 7.3397 MXN 1 MXN = 0.1362 FJD
29 Mar 2024 1 FJD = 7.3397 MXN 1 MXN = 0.1362 FJD
30 Mar 2024 1 FJD = 7.338 MXN 1 MXN = 0.1363 FJD
31 Mar 2024 1 FJD = 7.338 MXN 1 MXN = 0.1363 FJD

Apr 2024

DateFJD-MXNMXN-FJD
01 Apr 2024 1 FJD = 7.3336 MXN 1 MXN = 0.1364 FJD
02 Apr 2024 1 FJD = 7.3506 MXN 1 MXN = 0.136 FJD
03 Apr 2024 1 FJD = 7.3482 MXN 1 MXN = 0.1361 FJD
04 Apr 2024 1 FJD = 7.3782 MXN 1 MXN = 0.1355 FJD
05 Apr 2024 1 FJD = 7.3561 MXN 1 MXN = 0.1359 FJD
06 Apr 2024 1 FJD = 7.3217 MXN 1 MXN = 0.1366 FJD
07 Apr 2024 1 FJD = 7.3217 MXN 1 MXN = 0.1366 FJD
08 Apr 2024 1 FJD = 7.3226 MXN 1 MXN = 0.1366 FJD
09 Apr 2024 1 FJD = 7.2829 MXN 1 MXN = 0.1373 FJD
10 Apr 2024 1 FJD = 7.2901 MXN 1 MXN = 0.1372 FJD
11 Apr 2024 1 FJD = 7.286 MXN 1 MXN = 0.1372 FJD
12 Apr 2024 1 FJD = 7.2957 MXN 1 MXN = 0.1371 FJD
13 Apr 2024 1 FJD = 7.298 MXN 1 MXN = 0.137 FJD
14 Apr 2024 1 FJD = 7.3377 MXN 1 MXN = 0.1363 FJD
15 Apr 2024 1 FJD = 7.3107 MXN 1 MXN = 0.1368 FJD
16 Apr 2024 1 FJD = 7.3931 MXN 1 MXN = 0.1353 FJD
17 Apr 2024 1 FJD = 7.4644 MXN 1 MXN = 0.134 FJD
18 Apr 2024 1 FJD = 7.4688 MXN 1 MXN = 0.1339 FJD
19 Apr 2024 1 FJD = 7.5993 MXN 1 MXN = 0.1316 FJD
20 Apr 2024 1 FJD = 7.5103 MXN 1 MXN = 0.1332 FJD
21 Apr 2024 1 FJD = 7.5103 MXN 1 MXN = 0.1332 FJD
22 Apr 2024 1 FJD = 7.5218 MXN 1 MXN = 0.1329 FJD
23 Apr 2024 1 FJD = 7.4524 MXN 1 MXN = 0.1342 FJD
24 Apr 2024 1 FJD = 7.3903 MXN 1 MXN = 0.1353 FJD
25 Apr 2024 1 FJD = 7.4357 MXN 1 MXN = 0.1345 FJD
26 Apr 2024 1 FJD = 7.6208 MXN 1 MXN = 0.1312 FJD
27 Apr 2024 1 FJD = 7.5846 MXN 1 MXN = 0.1318 FJD
28 Apr 2024 1 FJD = 7.5846 MXN 1 MXN = 0.1318 FJD
29 Apr 2024 1 FJD = 7.5755 MXN 1 MXN = 0.132 FJD
30 Apr 2024 1 FJD = 7.4976 MXN 1 MXN = 0.1334 FJD

May 2024

DateFJD-MXNMXN-FJD
01 May 2024 1 FJD = 7.4464 MXN 1 MXN = 0.1343 FJD
02 May 2024 1 FJD = 7.4823 MXN 1 MXN = 0.1336 FJD
03 May 2024 1 FJD = 7.5208 MXN 1 MXN = 0.133 FJD
04 May 2024 1 FJD = 7.5322 MXN 1 MXN = 0.1328 FJD
05 May 2024 1 FJD = 7.5322 MXN 1 MXN = 0.1328 FJD
06 May 2024 1 FJD = 7.5445 MXN 1 MXN = 0.1325 FJD
07 May 2024 1 FJD = 7.5144 MXN 1 MXN = 0.1331 FJD
08 May 2024 1 FJD = 7.4495 MXN 1 MXN = 0.1342 FJD
09 May 2024 1 FJD = 7.4386 MXN 1 MXN = 0.1344 FJD
10 May 2024 1 FJD = 7.383 MXN 1 MXN = 0.1354 FJD
11 May 2024 1 FJD = 7.39 MXN 1 MXN = 0.1353 FJD
12 May 2024 1 FJD = 7.39 MXN 1 MXN = 0.1353 FJD
13 May 2024 1 FJD = 7.3724 MXN 1 MXN = 0.1356 FJD
14 May 2024 1 FJD = 7.4782 MXN 1 MXN = 0.1337 FJD
15 May 2024 1 FJD = 7.5358 MXN 1 MXN = 0.1327 FJD
16 May 2024 1 FJD = 7.4912 MXN 1 MXN = 0.1335 FJD
17 May 2024 1 FJD = 7.466 MXN 1 MXN = 0.1339 FJD
18 May 2024 1 FJD = 7.4538 MXN 1 MXN = 0.1342 FJD
19 May 2024 1 FJD = 7.4538 MXN 1 MXN = 0.1342 FJD
20 May 2024 1 FJD = 7.3648 MXN 1 MXN = 0.1358 FJD
21 May 2024 1 FJD = 7.3242 MXN 1 MXN = 0.1365 FJD
22 May 2024 1 FJD = 7.3689 MXN 1 MXN = 0.1357 FJD
23 May 2024 1 FJD = 7.3399 MXN 1 MXN = 0.1362 FJD
24 May 2024 1 FJD = 7.3565 MXN 1 MXN = 0.1359 FJD
25 May 2024 1 FJD = 7.3644 MXN 1 MXN = 0.1358 FJD
26 May 2024 1 FJD = 7.3644 MXN 1 MXN = 0.1358 FJD
27 May 2024 1 FJD = 7.4882 MXN 1 MXN = 0.1335 FJD
28 May 2024 1 FJD = 7.4667 MXN 1 MXN = 0.1339 FJD
29 May 2024 1 FJD = 7.449 MXN 1 MXN = 0.1342 FJD
30 May 2024 1 FJD = 7.5341 MXN 1 MXN = 0.1327 FJD
31 May 2024 1 FJD = 7.6213 MXN 1 MXN = 0.1312 FJD

Jun 2024

DateFJD-MXNMXN-FJD
01 Jun 2024 1 FJD = 7.6251 MXN 1 MXN = 0.1311 FJD
02 Jun 2024 1 FJD = 7.6251 MXN 1 MXN = 0.1311 FJD
03 Jun 2024 1 FJD = 7.7702 MXN 1 MXN = 0.1287 FJD
04 Jun 2024 1 FJD = 7.9543 MXN 1 MXN = 0.1257 FJD
05 Jun 2024 1 FJD = 7.8343 MXN 1 MXN = 0.1276 FJD
06 Jun 2024 1 FJD = 7.8013 MXN 1 MXN = 0.1282 FJD
07 Jun 2024 1 FJD = 7.9287 MXN 1 MXN = 0.1261 FJD
08 Jun 2024 1 FJD = 8.1514 MXN 1 MXN = 0.1227 FJD
09 Jun 2024 1 FJD = 8.1514 MXN 1 MXN = 0.1227 FJD
10 Jun 2024 1 FJD = 8.1898 MXN 1 MXN = 0.1221 FJD
11 Jun 2024 1 FJD = 8.1904 MXN 1 MXN = 0.1221 FJD
12 Jun 2024 1 FJD = 8.3895 MXN 1 MXN = 0.1192 FJD
13 Jun 2024 1 FJD = 8.3728 MXN 1 MXN = 0.1194 FJD
14 Jun 2024 1 FJD = 8.2905 MXN 1 MXN = 0.1206 FJD
15 Jun 2024 1 FJD = 8.248 MXN 1 MXN = 0.1212 FJD
16 Jun 2024 1 FJD = 8.248 MXN 1 MXN = 0.1212 FJD
17 Jun 2024 1 FJD = 8.2687 MXN 1 MXN = 0.1209 FJD
18 Jun 2024 1 FJD = 8.2069 MXN 1 MXN = 0.1218 FJD
19 Jun 2024 1 FJD = 8.2311 MXN 1 MXN = 0.1215 FJD
20 Jun 2024 1 FJD = 8.2155 MXN 1 MXN = 0.1217 FJD
21 Jun 2024 1 FJD = 8.1435 MXN 1 MXN = 0.1228 FJD
22 Jun 2024 1 FJD = 8.0753 MXN 1 MXN = 0.1238 FJD
23 Jun 2024 1 FJD = 8.0753 MXN 1 MXN = 0.1238 FJD
24 Jun 2024 1 FJD = 8.0759 MXN 1 MXN = 0.1238 FJD
25 Jun 2024 1 FJD = 8.0697 MXN 1 MXN = 0.1239 FJD
26 Jun 2024 1 FJD = 8.0662 MXN 1 MXN = 0.124 FJD
27 Jun 2024 1 FJD = 8.2116 MXN 1 MXN = 0.1218 FJD
28 Jun 2024 1 FJD = 8.1489 MXN 1 MXN = 0.1227 FJD
29 Jun 2024 1 FJD = 8.1934 MXN 1 MXN = 0.122 FJD
30 Jun 2024 1 FJD = 8.1867 MXN 1 MXN = 0.1221 FJD

Jul 2024

DateFJD-MXNMXN-FJD
01 Jul 2024 1 FJD = 8.1106 MXN 1 MXN = 0.1233 FJD
02 Jul 2024 1 FJD = 8.0824 MXN 1 MXN = 0.1237 FJD
03 Jul 2024 1 FJD = 8.1631 MXN 1 MXN = 0.1225 FJD
04 Jul 2024 1 FJD = 8.1352 MXN 1 MXN = 0.1229 FJD
05 Jul 2024 1 FJD = 8.1048 MXN 1 MXN = 0.1234 FJD
06 Jul 2024 1 FJD = 8.1279 MXN 1 MXN = 0.123 FJD
07 Jul 2024 1 FJD = 8.1279 MXN 1 MXN = 0.123 FJD
08 Jul 2024 1 FJD = 8.0714 MXN 1 MXN = 0.1239 FJD
09 Jul 2024 1 FJD = 8.0682 MXN 1 MXN = 0.1239 FJD
10 Jul 2024 1 FJD = 7.9753 MXN 1 MXN = 0.1254 FJD
11 Jul 2024 1 FJD = 7.917 MXN 1 MXN = 0.1263 FJD
12 Jul 2024 1 FJD = 7.9743 MXN 1 MXN = 0.1254 FJD
13 Jul 2024 1 FJD = 7.9344 MXN 1 MXN = 0.126 FJD
14 Jul 2024 1 FJD = 7.9346 MXN 1 MXN = 0.126 FJD
15 Jul 2024 1 FJD = 7.9976 MXN 1 MXN = 0.125 FJD
16 Jul 2024 1 FJD = 7.9548 MXN 1 MXN = 0.1257 FJD
17 Jul 2024 1 FJD = 7.987 MXN 1 MXN = 0.1252 FJD
18 Jul 2024 1 FJD = 7.9509 MXN 1 MXN = 0.1258 FJD
19 Jul 2024 1 FJD = 8.0078 MXN 1 MXN = 0.1249 FJD
20 Jul 2024 1 FJD = 8.0797 MXN 1 MXN = 0.1238 FJD
21 Jul 2024 1 FJD = 8.0743 MXN 1 MXN = 0.1239 FJD
22 Jul 2024 1 FJD = 8.0452 MXN 1 MXN = 0.1243 FJD
23 Jul 2024 1 FJD = 7.9996 MXN 1 MXN = 0.125 FJD
24 Jul 2024 1 FJD = 8.1207 MXN 1 MXN = 0.1231 FJD
25 Jul 2024 1 FJD = 8.1865 MXN 1 MXN = 0.1222 FJD
26 Jul 2024 1 FJD = 8.1217 MXN 1 MXN = 0.1231 FJD
27 Jul 2024 1 FJD = 8.1733 MXN 1 MXN = 0.1223 FJD
28 Jul 2024 1 FJD = 8.1716 MXN 1 MXN = 0.1224 FJD
29 Jul 2024 1 FJD = 8.1517 MXN 1 MXN = 0.1227 FJD
30 Jul 2024 1 FJD = 8.2421 MXN 1 MXN = 0.1213 FJD
31 Jul 2024 1 FJD = 8.3158 MXN 1 MXN = 0.1203 FJD

Aug 2024

DateFJD-MXNMXN-FJD
01 Aug 2024 1 FJD = 8.224 MXN 1 MXN = 0.1216 FJD
02 Aug 2024 1 FJD = 8.4004 MXN 1 MXN = 0.119 FJD
03 Aug 2024 1 FJD = 8.5052 MXN 1 MXN = 0.1176 FJD
04 Aug 2024 1 FJD = 8.5052 MXN 1 MXN = 0.1176 FJD
05 Aug 2024 1 FJD = 8.73 MXN 1 MXN = 0.1145 FJD
06 Aug 2024 1 FJD = 8.5589 MXN 1 MXN = 0.1168 FJD
07 Aug 2024 1 FJD = 8.5923 MXN 1 MXN = 0.1164 FJD
08 Aug 2024 1 FJD = 8.5634 MXN 1 MXN = 0.1168 FJD
09 Aug 2024 1 FJD = 8.4052 MXN 1 MXN = 0.119 FJD
10 Aug 2024 1 FJD = 8.3857 MXN 1 MXN = 0.1192 FJD
11 Aug 2024 1 FJD = 8.3854 MXN 1 MXN = 0.1193 FJD
12 Aug 2024 1 FJD = 8.4083 MXN 1 MXN = 0.1189 FJD
13 Aug 2024 1 FJD = 8.4566 MXN 1 MXN = 0.1183 FJD
14 Aug 2024 1 FJD = 8.4675 MXN 1 MXN = 0.1181 FJD
15 Aug 2024 1 FJD = 8.4112 MXN 1 MXN = 0.1189 FJD
16 Aug 2024 1 FJD = 8.3622 MXN 1 MXN = 0.1196 FJD
17 Aug 2024 1 FJD = 8.3584 MXN 1 MXN = 0.1196 FJD
18 Aug 2024 1 FJD = 8.3569 MXN 1 MXN = 0.1197 FJD
19 Aug 2024 1 FJD = 8.411 MXN 1 MXN = 0.1189 FJD
20 Aug 2024 1 FJD = 8.4902 MXN 1 MXN = 0.1178 FJD
21 Aug 2024 1 FJD = 8.5863 MXN 1 MXN = 0.1165 FJD
22 Aug 2024 1 FJD = 8.7575 MXN 1 MXN = 0.1142 FJD
23 Aug 2024 1 FJD = 8.7437 MXN 1 MXN = 0.1144 FJD
24 Aug 2024 1 FJD = 8.6776 MXN 1 MXN = 0.1152 FJD
25 Aug 2024 1 FJD = 8.6754 MXN 1 MXN = 0.1153 FJD
26 Aug 2024 1 FJD = 8.6888 MXN 1 MXN = 0.1151 FJD
27 Aug 2024 1 FJD = 8.811 MXN 1 MXN = 0.1135 FJD
28 Aug 2024 1 FJD = 8.9378 MXN 1 MXN = 0.1119 FJD
29 Aug 2024 1 FJD = 8.9635 MXN 1 MXN = 0.1116 FJD
30 Aug 2024 1 FJD = 8.924 MXN 1 MXN = 0.1121 FJD
31 Aug 2024 1 FJD = 8.9393 MXN 1 MXN = 0.1119 FJD

Sep 2024

DateFJD-MXNMXN-FJD
01 Sep 2024 1 FJD = 8.9411 MXN 1 MXN = 0.1118 FJD
02 Sep 2024 1 FJD = 8.9227 MXN 1 MXN = 0.1121 FJD
03 Sep 2024 1 FJD = 8.9563 MXN 1 MXN = 0.1117 FJD
04 Sep 2024 1 FJD = 8.9721 MXN 1 MXN = 0.1115 FJD
05 Sep 2024 1 FJD = 9.071 MXN 1 MXN = 0.1102 FJD
06 Sep 2024 1 FJD = 9.0307 MXN 1 MXN = 0.1107 FJD
07 Sep 2024 1 FJD = 9.0059 MXN 1 MXN = 0.111 FJD
08 Sep 2024 1 FJD = 9.0059 MXN 1 MXN = 0.111 FJD
09 Sep 2024 1 FJD = 8.953 MXN 1 MXN = 0.1117 FJD
10 Sep 2024 1 FJD = 8.9558 MXN 1 MXN = 0.1117 FJD
11 Sep 2024 1 FJD = 8.9678 MXN 1 MXN = 0.1115 FJD
12 Sep 2024 1 FJD = 8.8762 MXN 1 MXN = 0.1127 FJD
13 Sep 2024 1 FJD = 8.7786 MXN 1 MXN = 0.1139 FJD
14 Sep 2024 1 FJD = 8.6665 MXN 1 MXN = 0.1154 FJD
15 Sep 2024 1 FJD = 8.6715 MXN 1 MXN = 0.1153 FJD
16 Sep 2024 1 FJD = 8.6818 MXN 1 MXN = 0.1152 FJD
17 Sep 2024 1 FJD = 8.7577 MXN 1 MXN = 0.1142 FJD
18 Sep 2024 1 FJD = 8.6786 MXN 1 MXN = 0.1152 FJD
19 Sep 2024 1 FJD = 8.7312 MXN 1 MXN = 0.1145 FJD
20 Sep 2024 1 FJD = 8.7954 MXN 1 MXN = 0.1137 FJD
21 Sep 2024 1 FJD = 8.8217 MXN 1 MXN = 0.1134 FJD
22 Sep 2024 1 FJD = 8.8217 MXN 1 MXN = 0.1134 FJD
23 Sep 2024 1 FJD = 8.8404 MXN 1 MXN = 0.1131 FJD
24 Sep 2024 1 FJD = 8.8304 MXN 1 MXN = 0.1132 FJD
25 Sep 2024 1 FJD = 8.872 MXN 1 MXN = 0.1127 FJD
26 Sep 2024 1 FJD = 8.9413 MXN 1 MXN = 0.1118 FJD
27 Sep 2024 1 FJD = 8.9566 MXN 1 MXN = 0.1116 FJD
28 Sep 2024 1 FJD = 9.0262 MXN 1 MXN = 0.1108 FJD
29 Sep 2024 1 FJD = 9.0262 MXN 1 MXN = 0.1108 FJD
30 Sep 2024 1 FJD = 9.0055 MXN 1 MXN = 0.111 FJD

Oct 2024

DateFJD-MXNMXN-FJD
01 Oct 2024 1 FJD = 9.0188 MXN 1 MXN = 0.1109 FJD
02 Oct 2024 1 FJD = 8.9119 MXN 1 MXN = 0.1122 FJD
03 Oct 2024 1 FJD = 8.8734 MXN 1 MXN = 0.1127 FJD
04 Oct 2024 1 FJD = 8.7634 MXN 1 MXN = 0.1141 FJD
05 Oct 2024 1 FJD = 8.7145 MXN 1 MXN = 0.1148 FJD
06 Oct 2024 1 FJD = 8.7145 MXN 1 MXN = 0.1148 FJD
07 Oct 2024 1 FJD = 8.8476 MXN 1 MXN = 0.113 FJD
08 Oct 2024 1 FJD = 8.6823 MXN 1 MXN = 0.1152 FJD
09 Oct 2024 1 FJD = 8.6847 MXN 1 MXN = 0.1151 FJD
10 Oct 2024 1 FJD = 8.7381 MXN 1 MXN = 0.1144 FJD
11 Oct 2024 1 FJD = 8.7308 MXN 1 MXN = 0.1145 FJD
12 Oct 2024 1 FJD = 8.6812 MXN 1 MXN = 0.1152 FJD
13 Oct 2024 1 FJD = 8.6812 MXN 1 MXN = 0.1152 FJD
14 Oct 2024 1 FJD = 8.5738 MXN 1 MXN = 0.1166 FJD
15 Oct 2024 1 FJD = 8.6492 MXN 1 MXN = 0.1156 FJD
16 Oct 2024 1 FJD = 8.8395 MXN 1 MXN = 0.1131 FJD
17 Oct 2024 1 FJD = 8.9514 MXN 1 MXN = 0.1117 FJD
18 Oct 2024 1 FJD = 8.8487 MXN 1 MXN = 0.113 FJD
19 Oct 2024 1 FJD = 8.9178 MXN 1 MXN = 0.1121 FJD
20 Oct 2024 1 FJD = 8.9178 MXN 1 MXN = 0.1121 FJD
21 Oct 2024 1 FJD = 8.9333 MXN 1 MXN = 0.1119 FJD
22 Oct 2024 1 FJD = 8.9076 MXN 1 MXN = 0.1123 FJD
23 Oct 2024 1 FJD = 8.9448 MXN 1 MXN = 0.1118 FJD
24 Oct 2024 1 FJD = 8.8292 MXN 1 MXN = 0.1133 FJD
25 Oct 2024 1 FJD = 8.8379 MXN 1 MXN = 0.1131 FJD
26 Oct 2024 1 FJD = 8.8886 MXN 1 MXN = 0.1125 FJD
27 Oct 2024 1 FJD = 8.8886 MXN 1 MXN = 0.1125 FJD
28 Oct 2024 1 FJD = 8.7923 MXN 1 MXN = 0.1137 FJD
29 Oct 2024 1 FJD = 8.7973 MXN 1 MXN = 0.1137 FJD
30 Oct 2024 1 FJD = 8.8426 MXN 1 MXN = 0.1131 FJD
31 Oct 2024 1 FJD = 8.9012 MXN 1 MXN = 0.1123 FJD

Nov 2024

DateFJD-MXNMXN-FJD
01 Nov 2024 1 FJD = 8.8726 MXN 1 MXN = 0.1127 FJD
02 Nov 2024 1 FJD = 8.9153 MXN 1 MXN = 0.1122 FJD
03 Nov 2024 1 FJD = 9.0088 MXN 1 MXN = 0.111 FJD
04 Nov 2024 1 FJD = 8.9544 MXN 1 MXN = 0.1117 FJD
05 Nov 2024 1 FJD = 8.9815 MXN 1 MXN = 0.1113 FJD
06 Nov 2024 1 FJD = 9.1412 MXN 1 MXN = 0.1094 FJD
07 Nov 2024 1 FJD = 8.8409 MXN 1 MXN = 0.1131 FJD
08 Nov 2024 1 FJD = 8.8369 MXN 1 MXN = 0.1132 FJD
09 Nov 2024 1 FJD = 9.0145 MXN 1 MXN = 0.1109 FJD
10 Nov 2024 1 FJD = 9.0145 MXN 1 MXN = 0.1109 FJD
11 Nov 2024 1 FJD = 9.0951 MXN 1 MXN = 0.1099 FJD
12 Nov 2024 1 FJD = 9.0328 MXN 1 MXN = 0.1107 FJD
13 Nov 2024 1 FJD = 9.0593 MXN 1 MXN = 0.1104 FJD
14 Nov 2024 1 FJD = 9.0543 MXN 1 MXN = 0.1104 FJD
15 Nov 2024 1 FJD = 8.9524 MXN 1 MXN = 0.1117 FJD
16 Nov 2024 1 FJD = 8.9434 MXN 1 MXN = 0.1118 FJD
17 Nov 2024 1 FJD = 8.9392 MXN 1 MXN = 0.1119 FJD
18 Nov 2024 1 FJD = 8.9486 MXN 1 MXN = 0.1117 FJD
19 Nov 2024 1 FJD = 8.9641 MXN 1 MXN = 0.1116 FJD
20 Nov 2024 1 FJD = 8.8949 MXN 1 MXN = 0.1124 FJD
21 Nov 2024 1 FJD = 8.9793 MXN 1 MXN = 0.1114 FJD
22 Nov 2024 1 FJD = 8.9695 MXN 1 MXN = 0.1115 FJD
23 Nov 2024 1 FJD = 8.9758 MXN 1 MXN = 0.1114 FJD
24 Nov 2024 1 FJD = 8.9758 MXN 1 MXN = 0.1114 FJD
25 Nov 2024 1 FJD = 8.9408 MXN 1 MXN = 0.1118 FJD
26 Nov 2024 1 FJD = 9.0191 MXN 1 MXN = 0.1109 FJD
27 Nov 2024 1 FJD = 9.1282 MXN 1 MXN = 0.1096 FJD
28 Nov 2024 1 FJD = 8.9638 MXN 1 MXN = 0.1116 FJD
29 Nov 2024 1 FJD = 9.0075 MXN 1 MXN = 0.111 FJD
30 Nov 2024 1 FJD = 9.0019 MXN 1 MXN = 0.1111 FJD

Dec 2024

DateFJD-MXNMXN-FJD
01 Dec 2024 1 FJD = 9.0019 MXN 1 MXN = 0.1111 FJD
02 Dec 2024 1 FJD = 9.0288 MXN 1 MXN = 0.1108 FJD
03 Dec 2024 1 FJD = 8.9584 MXN 1 MXN = 0.1116 FJD
04 Dec 2024 1 FJD = 8.9013 MXN 1 MXN = 0.1123 FJD
05 Dec 2024 1 FJD = 8.9022 MXN 1 MXN = 0.1123 FJD
06 Dec 2024 1 FJD = 8.8453 MXN 1 MXN = 0.1131 FJD
07 Dec 2024 1 FJD = 8.8394 MXN 1 MXN = 0.1131 FJD
08 Dec 2024 1 FJD = 8.8421 MXN 1 MXN = 0.1131 FJD
09 Dec 2024 1 FJD = 8.7298 MXN 1 MXN = 0.1146 FJD
10 Dec 2024 1 FJD = 8.7577 MXN 1 MXN = 0.1142 FJD
11 Dec 2024 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
12 Dec 2024 1 FJD = 8.6944 MXN 1 MXN = 0.115 FJD
13 Dec 2024 1 FJD = 8.7066 MXN 1 MXN = 0.1149 FJD
14 Dec 2024 1 FJD = 8.676 MXN 1 MXN = 0.1153 FJD
15 Dec 2024 1 FJD = 8.6807 MXN 1 MXN = 0.1152 FJD
16 Dec 2024 1 FJD = 8.6874 MXN 1 MXN = 0.1151 FJD
17 Dec 2024 1 FJD = 8.7599 MXN 1 MXN = 0.1142 FJD
18 Dec 2024 1 FJD = 8.7524 MXN 1 MXN = 0.1143 FJD
19 Dec 2024 1 FJD = 8.7819 MXN 1 MXN = 0.1139 FJD
20 Dec 2024 1 FJD = 8.721 MXN 1 MXN = 0.1147 FJD
21 Dec 2024 1 FJD = 8.6668 MXN 1 MXN = 0.1154 FJD
22 Dec 2024 1 FJD = 8.6637 MXN 1 MXN = 0.1154 FJD

FJD-MXN and MXN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats