CurrencyStats247

> Exchange Rates

> FJD-MWK and MWK-FJD exchange rates - 2024

FJD-MWK and MWK-FJD exchange rates - 2024

FJD-MWK and MWK-FJD exchange rates

Check below the exchange rates for FJD-MWK and MWK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 766.8213 MWK

1 MWK = 0.0013 FJD

1Y 2Y 3Y

FJD to MWKMWK to FJD

Jan 2024

Date	FJD-MWK	MWK-FJD
01 Jan 2024	1 FJD = 769.0873 MWK	1 MWK = 0.0013 FJD
02 Jan 2024	1 FJD = 759.5326 MWK	1 MWK = 0.0013 FJD
03 Jan 2024	1 FJD = 754.6274 MWK	1 MWK = 0.0013 FJD
04 Jan 2024	1 FJD = 753.352 MWK	1 MWK = 0.0013 FJD
05 Jan 2024	1 FJD = 758.9246 MWK	1 MWK = 0.0013 FJD
06 Jan 2024	1 FJD = 757.6303 MWK	1 MWK = 0.0013 FJD
07 Jan 2024	1 FJD = 757.6303 MWK	1 MWK = 0.0013 FJD
08 Jan 2024	1 FJD = 760.956 MWK	1 MWK = 0.0013 FJD
09 Jan 2024	1 FJD = 752.8537 MWK	1 MWK = 0.0013 FJD
10 Jan 2024	1 FJD = 751.7167 MWK	1 MWK = 0.0013 FJD
11 Jan 2024	1 FJD = 751.3535 MWK	1 MWK = 0.0013 FJD
12 Jan 2024	1 FJD = 751.4907 MWK	1 MWK = 0.0013 FJD
13 Jan 2024	1 FJD = 760.2753 MWK	1 MWK = 0.0013 FJD
14 Jan 2024	1 FJD = 760.2753 MWK	1 MWK = 0.0013 FJD
15 Jan 2024	1 FJD = 756.6041 MWK	1 MWK = 0.0013 FJD
16 Jan 2024	1 FJD = 754.3751 MWK	1 MWK = 0.0013 FJD
17 Jan 2024	1 FJD = 751.7528 MWK	1 MWK = 0.0013 FJD
18 Jan 2024	1 FJD = 751.5866 MWK	1 MWK = 0.0013 FJD
19 Jan 2024	1 FJD = 753.2443 MWK	1 MWK = 0.0013 FJD
20 Jan 2024	1 FJD = 751.0298 MWK	1 MWK = 0.0013 FJD
21 Jan 2024	1 FJD = 751.0298 MWK	1 MWK = 0.0013 FJD
22 Jan 2024	1 FJD = 743.796 MWK	1 MWK = 0.0013 FJD
23 Jan 2024	1 FJD = 742.3338 MWK	1 MWK = 0.0013 FJD
24 Jan 2024	1 FJD = 742.7076 MWK	1 MWK = 0.0013 FJD
25 Jan 2024	1 FJD = 753.1083 MWK	1 MWK = 0.0013 FJD
26 Jan 2024	1 FJD = 752.8513 MWK	1 MWK = 0.0013 FJD
27 Jan 2024	1 FJD = 752.079 MWK	1 MWK = 0.0013 FJD
28 Jan 2024	1 FJD = 752.079 MWK	1 MWK = 0.0013 FJD
29 Jan 2024	1 FJD = 752.4189 MWK	1 MWK = 0.0013 FJD
30 Jan 2024	1 FJD = 753.3998 MWK	1 MWK = 0.0013 FJD
31 Jan 2024	1 FJD = 752.3255 MWK	1 MWK = 0.0013 FJD

Feb 2024

Date	FJD-MWK	MWK-FJD
01 Feb 2024	1 FJD = 749.2458 MWK	1 MWK = 0.0013 FJD
02 Feb 2024	1 FJD = 754.4228 MWK	1 MWK = 0.0013 FJD
03 Feb 2024	1 FJD = 753.5109 MWK	1 MWK = 0.0013 FJD
04 Feb 2024	1 FJD = 753.5109 MWK	1 MWK = 0.0013 FJD
05 Feb 2024	1 FJD = 747.4252 MWK	1 MWK = 0.0013 FJD
06 Feb 2024	1 FJD = 748.0467 MWK	1 MWK = 0.0013 FJD
07 Feb 2024	1 FJD = 750.2301 MWK	1 MWK = 0.0013 FJD
08 Feb 2024	1 FJD = 748.1412 MWK	1 MWK = 0.0013 FJD
09 Feb 2024	1 FJD = 749.4865 MWK	1 MWK = 0.0013 FJD
10 Feb 2024	1 FJD = 749.8692 MWK	1 MWK = 0.0013 FJD
11 Feb 2024	1 FJD = 749.8692 MWK	1 MWK = 0.0013 FJD
12 Feb 2024	1 FJD = 749.996 MWK	1 MWK = 0.0013 FJD
13 Feb 2024	1 FJD = 749.9203 MWK	1 MWK = 0.0013 FJD
14 Feb 2024	1 FJD = 747.2524 MWK	1 MWK = 0.0013 FJD
15 Feb 2024	1 FJD = 748.1079 MWK	1 MWK = 0.0013 FJD
16 Feb 2024	1 FJD = 749.586 MWK	1 MWK = 0.0013 FJD
17 Feb 2024	1 FJD = 749.4864 MWK	1 MWK = 0.0013 FJD
18 Feb 2024	1 FJD = 750.1579 MWK	1 MWK = 0.0013 FJD
19 Feb 2024	1 FJD = 750.6208 MWK	1 MWK = 0.0013 FJD
20 Feb 2024	1 FJD = 742.892 MWK	1 MWK = 0.0013 FJD
21 Feb 2024	1 FJD = 744.0058 MWK	1 MWK = 0.0013 FJD
22 Feb 2024	1 FJD = 753.3853 MWK	1 MWK = 0.0013 FJD
23 Feb 2024	1 FJD = 753.942 MWK	1 MWK = 0.0013 FJD
24 Feb 2024	1 FJD = 752.4629 MWK	1 MWK = 0.0013 FJD
25 Feb 2024	1 FJD = 752.4629 MWK	1 MWK = 0.0013 FJD
26 Feb 2024	1 FJD = 744.887 MWK	1 MWK = 0.0013 FJD
27 Feb 2024	1 FJD = 743.478 MWK	1 MWK = 0.0013 FJD
28 Feb 2024	1 FJD = 743.6035 MWK	1 MWK = 0.0013 FJD
29 Feb 2024	1 FJD = 740.5142 MWK	1 MWK = 0.0014 FJD

Mar 2024

Date	FJD-MWK	MWK-FJD
01 Mar 2024	1 FJD = 747.9654 MWK	1 MWK = 0.0013 FJD
02 Mar 2024	1 FJD = 747.3357 MWK	1 MWK = 0.0013 FJD
03 Mar 2024	1 FJD = 747.3357 MWK	1 MWK = 0.0013 FJD
04 Mar 2024	1 FJD = 749.6619 MWK	1 MWK = 0.0013 FJD
05 Mar 2024	1 FJD = 748.1053 MWK	1 MWK = 0.0013 FJD
06 Mar 2024	1 FJD = 749.8787 MWK	1 MWK = 0.0013 FJD
07 Mar 2024	1 FJD = 754.059 MWK	1 MWK = 0.0013 FJD
08 Mar 2024	1 FJD = 756.5625 MWK	1 MWK = 0.0013 FJD
09 Mar 2024	1 FJD = 754.9009 MWK	1 MWK = 0.0013 FJD
10 Mar 2024	1 FJD = 754.9009 MWK	1 MWK = 0.0013 FJD
11 Mar 2024	1 FJD = 747.8848 MWK	1 MWK = 0.0013 FJD
12 Mar 2024	1 FJD = 753.743 MWK	1 MWK = 0.0013 FJD
13 Mar 2024	1 FJD = 754.6021 MWK	1 MWK = 0.0013 FJD
14 Mar 2024	1 FJD = 755.3476 MWK	1 MWK = 0.0013 FJD
15 Mar 2024	1 FJD = 751.6175 MWK	1 MWK = 0.0013 FJD
16 Mar 2024	1 FJD = 750.9657 MWK	1 MWK = 0.0013 FJD
17 Mar 2024	1 FJD = 750.9657 MWK	1 MWK = 0.0013 FJD
18 Mar 2024	1 FJD = 742.4629 MWK	1 MWK = 0.0013 FJD
19 Mar 2024	1 FJD = 742.2466 MWK	1 MWK = 0.0013 FJD
20 Mar 2024	1 FJD = 740.1651 MWK	1 MWK = 0.0014 FJD
21 Mar 2024	1 FJD = 764.7479 MWK	1 MWK = 0.0013 FJD
22 Mar 2024	1 FJD = 762.6362 MWK	1 MWK = 0.0013 FJD
23 Mar 2024	1 FJD = 759.6168 MWK	1 MWK = 0.0013 FJD
24 Mar 2024	1 FJD = 759.6168 MWK	1 MWK = 0.0013 FJD
25 Mar 2024	1 FJD = 760.1266 MWK	1 MWK = 0.0013 FJD
26 Mar 2024	1 FJD = 770.6557 MWK	1 MWK = 0.0013 FJD
27 Mar 2024	1 FJD = 768.9343 MWK	1 MWK = 0.0013 FJD
28 Mar 2024	1 FJD = 767.542 MWK	1 MWK = 0.0013 FJD
29 Mar 2024	1 FJD = 767.9286 MWK	1 MWK = 0.0013 FJD
30 Mar 2024	1 FJD = 767.0046 MWK	1 MWK = 0.0013 FJD
31 Mar 2024	1 FJD = 767.0046 MWK	1 MWK = 0.0013 FJD

Apr 2024

Date	FJD-MWK	MWK-FJD
01 Apr 2024	1 FJD = 767.6997 MWK	1 MWK = 0.0013 FJD
02 Apr 2024	1 FJD = 767.413 MWK	1 MWK = 0.0013 FJD
03 Apr 2024	1 FJD = 767.7309 MWK	1 MWK = 0.0013 FJD
04 Apr 2024	1 FJD = 772.4269 MWK	1 MWK = 0.0013 FJD
05 Apr 2024	1 FJD = 771.8864 MWK	1 MWK = 0.0013 FJD
06 Apr 2024	1 FJD = 770.501 MWK	1 MWK = 0.0013 FJD
07 Apr 2024	1 FJD = 770.501 MWK	1 MWK = 0.0013 FJD
08 Apr 2024	1 FJD = 772.3169 MWK	1 MWK = 0.0013 FJD
09 Apr 2024	1 FJD = 774.1302 MWK	1 MWK = 0.0013 FJD
10 Apr 2024	1 FJD = 775.6756 MWK	1 MWK = 0.0013 FJD
11 Apr 2024	1 FJD = 768.0866 MWK	1 MWK = 0.0013 FJD
12 Apr 2024	1 FJD = 765.5749 MWK	1 MWK = 0.0013 FJD
13 Apr 2024	1 FJD = 763.4279 MWK	1 MWK = 0.0013 FJD
14 Apr 2024	1 FJD = 762.3879 MWK	1 MWK = 0.0013 FJD
15 Apr 2024	1 FJD = 764.5151 MWK	1 MWK = 0.0013 FJD
16 Apr 2024	1 FJD = 760.7339 MWK	1 MWK = 0.0013 FJD
17 Apr 2024	1 FJD = 761.3801 MWK	1 MWK = 0.0013 FJD
18 Apr 2024	1 FJD = 763.4625 MWK	1 MWK = 0.0013 FJD
19 Apr 2024	1 FJD = 760.8272 MWK	1 MWK = 0.0013 FJD
20 Apr 2024	1 FJD = 759.6251 MWK	1 MWK = 0.0013 FJD
21 Apr 2024	1 FJD = 759.6251 MWK	1 MWK = 0.0013 FJD
22 Apr 2024	1 FJD = 762.9852 MWK	1 MWK = 0.0013 FJD
23 Apr 2024	1 FJD = 753.2565 MWK	1 MWK = 0.0013 FJD
24 Apr 2024	1 FJD = 756.0303 MWK	1 MWK = 0.0013 FJD
25 Apr 2024	1 FJD = 756.3146 MWK	1 MWK = 0.0013 FJD
26 Apr 2024	1 FJD = 766.39 MWK	1 MWK = 0.0013 FJD
27 Apr 2024	1 FJD = 768.0016 MWK	1 MWK = 0.0013 FJD
28 Apr 2024	1 FJD = 768.0016 MWK	1 MWK = 0.0013 FJD
29 Apr 2024	1 FJD = 768.3553 MWK	1 MWK = 0.0013 FJD
30 Apr 2024	1 FJD = 766.1239 MWK	1 MWK = 0.0013 FJD

May 2024

Date	FJD-MWK	MWK-FJD
01 May 2024	1 FJD = 755.4325 MWK	1 MWK = 0.0013 FJD
02 May 2024	1 FJD = 766.7341 MWK	1 MWK = 0.0013 FJD
03 May 2024	1 FJD = 769.1457 MWK	1 MWK = 0.0013 FJD
04 May 2024	1 FJD = 767.3019 MWK	1 MWK = 0.0013 FJD
05 May 2024	1 FJD = 767.3019 MWK	1 MWK = 0.0013 FJD
06 May 2024	1 FJD = 772.9631 MWK	1 MWK = 0.0013 FJD
07 May 2024	1 FJD = 772.3838 MWK	1 MWK = 0.0013 FJD
08 May 2024	1 FJD = 762.3568 MWK	1 MWK = 0.0013 FJD
09 May 2024	1 FJD = 761.2971 MWK	1 MWK = 0.0013 FJD
10 May 2024	1 FJD = 763.5556 MWK	1 MWK = 0.0013 FJD
11 May 2024	1 FJD = 763.5526 MWK	1 MWK = 0.0013 FJD
12 May 2024	1 FJD = 762.8944 MWK	1 MWK = 0.0013 FJD
13 May 2024	1 FJD = 763.3729 MWK	1 MWK = 0.0013 FJD
14 May 2024	1 FJD = 771.5876 MWK	1 MWK = 0.0013 FJD
15 May 2024	1 FJD = 774.2069 MWK	1 MWK = 0.0013 FJD
16 May 2024	1 FJD = 776.7478 MWK	1 MWK = 0.0013 FJD
17 May 2024	1 FJD = 775.7995 MWK	1 MWK = 0.0013 FJD
18 May 2024	1 FJD = 774.0534 MWK	1 MWK = 0.0013 FJD
19 May 2024	1 FJD = 774.0534 MWK	1 MWK = 0.0013 FJD
20 May 2024	1 FJD = 769.4292 MWK	1 MWK = 0.0013 FJD
21 May 2024	1 FJD = 767.5092 MWK	1 MWK = 0.0013 FJD
22 May 2024	1 FJD = 767.2866 MWK	1 MWK = 0.0013 FJD
23 May 2024	1 FJD = 765.1479 MWK	1 MWK = 0.0013 FJD
24 May 2024	1 FJD = 764.9383 MWK	1 MWK = 0.0013 FJD
25 May 2024	1 FJD = 763.6942 MWK	1 MWK = 0.0013 FJD
26 May 2024	1 FJD = 763.6942 MWK	1 MWK = 0.0013 FJD
27 May 2024	1 FJD = 778.184 MWK	1 MWK = 0.0013 FJD
28 May 2024	1 FJD = 777.5044 MWK	1 MWK = 0.0013 FJD
29 May 2024	1 FJD = 768.3515 MWK	1 MWK = 0.0013 FJD
30 May 2024	1 FJD = 767.5716 MWK	1 MWK = 0.0013 FJD
31 May 2024	1 FJD = 777.3687 MWK	1 MWK = 0.0013 FJD

Jun 2024

Date	FJD-MWK	MWK-FJD
01 Jun 2024	1 FJD = 777.1344 MWK	1 MWK = 0.0013 FJD
02 Jun 2024	1 FJD = 777.1344 MWK	1 MWK = 0.0013 FJD
03 Jun 2024	1 FJD = 766.5603 MWK	1 MWK = 0.0013 FJD
04 Jun 2024	1 FJD = 767.4494 MWK	1 MWK = 0.0013 FJD
05 Jun 2024	1 FJD = 769.2921 MWK	1 MWK = 0.0013 FJD
06 Jun 2024	1 FJD = 767.9476 MWK	1 MWK = 0.0013 FJD
07 Jun 2024	1 FJD = 767.4559 MWK	1 MWK = 0.0013 FJD
08 Jun 2024	1 FJD = 772.6243 MWK	1 MWK = 0.0013 FJD
09 Jun 2024	1 FJD = 772.6243 MWK	1 MWK = 0.0013 FJD
10 Jun 2024	1 FJD = 772.7128 MWK	1 MWK = 0.0013 FJD
11 Jun 2024	1 FJD = 774.6857 MWK	1 MWK = 0.0013 FJD
12 Jun 2024	1 FJD = 774.6317 MWK	1 MWK = 0.0013 FJD
13 Jun 2024	1 FJD = 776.5069 MWK	1 MWK = 0.0013 FJD
14 Jun 2024	1 FJD = 774.1516 MWK	1 MWK = 0.0013 FJD
15 Jun 2024	1 FJD = 772.658 MWK	1 MWK = 0.0013 FJD
16 Jun 2024	1 FJD = 772.658 MWK	1 MWK = 0.0013 FJD
17 Jun 2024	1 FJD = 772.7402 MWK	1 MWK = 0.0013 FJD
18 Jun 2024	1 FJD = 773.2277 MWK	1 MWK = 0.0013 FJD
19 Jun 2024	1 FJD = 773.1678 MWK	1 MWK = 0.0013 FJD
20 Jun 2024	1 FJD = 772.9703 MWK	1 MWK = 0.0013 FJD
21 Jun 2024	1 FJD = 772.9576 MWK	1 MWK = 0.0013 FJD
22 Jun 2024	1 FJD = 771.4553 MWK	1 MWK = 0.0013 FJD
23 Jun 2024	1 FJD = 771.4553 MWK	1 MWK = 0.0013 FJD
24 Jun 2024	1 FJD = 774.7109 MWK	1 MWK = 0.0013 FJD
25 Jun 2024	1 FJD = 775.7555 MWK	1 MWK = 0.0013 FJD
26 Jun 2024	1 FJD = 765.9966 MWK	1 MWK = 0.0013 FJD
27 Jun 2024	1 FJD = 774.4866 MWK	1 MWK = 0.0013 FJD
28 Jun 2024	1 FJD = 773.6693 MWK	1 MWK = 0.0013 FJD
29 Jun 2024	1 FJD = 774.7223 MWK	1 MWK = 0.0013 FJD
30 Jun 2024	1 FJD = 773.9526 MWK	1 MWK = 0.0013 FJD

Jul 2024

Date	FJD-MWK	MWK-FJD
01 Jul 2024	1 FJD = 765.8649 MWK	1 MWK = 0.0013 FJD
02 Jul 2024	1 FJD = 764.7378 MWK	1 MWK = 0.0013 FJD
03 Jul 2024	1 FJD = 774.7891 MWK	1 MWK = 0.0013 FJD
04 Jul 2024	1 FJD = 778.2192 MWK	1 MWK = 0.0013 FJD
05 Jul 2024	1 FJD = 778.2847 MWK	1 MWK = 0.0013 FJD
06 Jul 2024	1 FJD = 776.5589 MWK	1 MWK = 0.0013 FJD
07 Jul 2024	1 FJD = 776.5589 MWK	1 MWK = 0.0013 FJD
08 Jul 2024	1 FJD = 775.794 MWK	1 MWK = 0.0013 FJD
09 Jul 2024	1 FJD = 776.4708 MWK	1 MWK = 0.0013 FJD
10 Jul 2024	1 FJD = 776.0185 MWK	1 MWK = 0.0013 FJD
11 Jul 2024	1 FJD = 768.2959 MWK	1 MWK = 0.0013 FJD
12 Jul 2024	1 FJD = 779.8209 MWK	1 MWK = 0.0013 FJD
13 Jul 2024	1 FJD = 780.5748 MWK	1 MWK = 0.0013 FJD
14 Jul 2024	1 FJD = 778.5356 MWK	1 MWK = 0.0013 FJD
15 Jul 2024	1 FJD = 779.6342 MWK	1 MWK = 0.0013 FJD
16 Jul 2024	1 FJD = 778.2555 MWK	1 MWK = 0.0013 FJD
17 Jul 2024	1 FJD = 778.6564 MWK	1 MWK = 0.0013 FJD
18 Jul 2024	1 FJD = 778.1769 MWK	1 MWK = 0.0013 FJD
19 Jul 2024	1 FJD = 775.3211 MWK	1 MWK = 0.0013 FJD
20 Jul 2024	1 FJD = 775.0663 MWK	1 MWK = 0.0013 FJD
21 Jul 2024	1 FJD = 775.0663 MWK	1 MWK = 0.0013 FJD
22 Jul 2024	1 FJD = 773.3938 MWK	1 MWK = 0.0013 FJD
23 Jul 2024	1 FJD = 771.0752 MWK	1 MWK = 0.0013 FJD
24 Jul 2024	1 FJD = 770.3957 MWK	1 MWK = 0.0013 FJD
25 Jul 2024	1 FJD = 766.9063 MWK	1 MWK = 0.0013 FJD
26 Jul 2024	1 FJD = 767.5214 MWK	1 MWK = 0.0013 FJD
27 Jul 2024	1 FJD = 766.4766 MWK	1 MWK = 0.0013 FJD
28 Jul 2024	1 FJD = 766.4766 MWK	1 MWK = 0.0013 FJD
29 Jul 2024	1 FJD = 766.6496 MWK	1 MWK = 0.0013 FJD
30 Jul 2024	1 FJD = 766.8577 MWK	1 MWK = 0.0013 FJD
31 Jul 2024	1 FJD = 766.6725 MWK	1 MWK = 0.0013 FJD

Aug 2024

Date	FJD-MWK	MWK-FJD
01 Aug 2024	1 FJD = 767.6243 MWK	1 MWK = 0.0013 FJD
02 Aug 2024	1 FJD = 767.9129 MWK	1 MWK = 0.0013 FJD
03 Aug 2024	1 FJD = 762.0518 MWK	1 MWK = 0.0013 FJD
04 Aug 2024	1 FJD = 762.0518 MWK	1 MWK = 0.0013 FJD
05 Aug 2024	1 FJD = 766.4937 MWK	1 MWK = 0.0013 FJD
06 Aug 2024	1 FJD = 767.5024 MWK	1 MWK = 0.0013 FJD
07 Aug 2024	1 FJD = 772.1764 MWK	1 MWK = 0.0013 FJD
08 Aug 2024	1 FJD = 771.3643 MWK	1 MWK = 0.0013 FJD
09 Aug 2024	1 FJD = 773.0765 MWK	1 MWK = 0.0013 FJD
10 Aug 2024	1 FJD = 771.9038 MWK	1 MWK = 0.0013 FJD
11 Aug 2024	1 FJD = 771.6609 MWK	1 MWK = 0.0013 FJD
12 Aug 2024	1 FJD = 773.8746 MWK	1 MWK = 0.0013 FJD
13 Aug 2024	1 FJD = 773.6408 MWK	1 MWK = 0.0013 FJD
14 Aug 2024	1 FJD = 774.7123 MWK	1 MWK = 0.0013 FJD
15 Aug 2024	1 FJD = 774.8201 MWK	1 MWK = 0.0013 FJD
16 Aug 2024	1 FJD = 775.2093 MWK	1 MWK = 0.0013 FJD
17 Aug 2024	1 FJD = 774.41 MWK	1 MWK = 0.0013 FJD
18 Aug 2024	1 FJD = 774.41 MWK	1 MWK = 0.0013 FJD
19 Aug 2024	1 FJD = 779.4739 MWK	1 MWK = 0.0013 FJD
20 Aug 2024	1 FJD = 782.1935 MWK	1 MWK = 0.0013 FJD
21 Aug 2024	1 FJD = 783.1697 MWK	1 MWK = 0.0013 FJD
22 Aug 2024	1 FJD = 783.282 MWK	1 MWK = 0.0013 FJD
23 Aug 2024	1 FJD = 783.1465 MWK	1 MWK = 0.0013 FJD
24 Aug 2024	1 FJD = 781.3337 MWK	1 MWK = 0.0013 FJD
25 Aug 2024	1 FJD = 781.3337 MWK	1 MWK = 0.0013 FJD
26 Aug 2024	1 FJD = 785.7425 MWK	1 MWK = 0.0013 FJD
27 Aug 2024	1 FJD = 786.8226 MWK	1 MWK = 0.0013 FJD
28 Aug 2024	1 FJD = 786.8059 MWK	1 MWK = 0.0013 FJD
29 Aug 2024	1 FJD = 789.0604 MWK	1 MWK = 0.0013 FJD
30 Aug 2024	1 FJD = 787.5473 MWK	1 MWK = 0.0013 FJD
31 Aug 2024	1 FJD = 786.0511 MWK	1 MWK = 0.0013 FJD

Sep 2024

Date	FJD-MWK	MWK-FJD
01 Sep 2024	1 FJD = 786.9653 MWK	1 MWK = 0.0013 FJD
02 Sep 2024	1 FJD = 785.6165 MWK	1 MWK = 0.0013 FJD
03 Sep 2024	1 FJD = 783.06 MWK	1 MWK = 0.0013 FJD
04 Sep 2024	1 FJD = 783.3195 MWK	1 MWK = 0.0013 FJD
05 Sep 2024	1 FJD = 783.9539 MWK	1 MWK = 0.0013 FJD
06 Sep 2024	1 FJD = 785.1297 MWK	1 MWK = 0.0013 FJD
07 Sep 2024	1 FJD = 782.4419 MWK	1 MWK = 0.0013 FJD
08 Sep 2024	1 FJD = 782.4419 MWK	1 MWK = 0.0013 FJD
09 Sep 2024	1 FJD = 779.4098 MWK	1 MWK = 0.0013 FJD
10 Sep 2024	1 FJD = 780.7282 MWK	1 MWK = 0.0013 FJD
11 Sep 2024	1 FJD = 780.6889 MWK	1 MWK = 0.0013 FJD
12 Sep 2024	1 FJD = 780.6028 MWK	1 MWK = 0.0013 FJD
13 Sep 2024	1 FJD = 782.6152 MWK	1 MWK = 0.0013 FJD
14 Sep 2024	1 FJD = 782.7395 MWK	1 MWK = 0.0013 FJD
15 Sep 2024	1 FJD = 782.7395 MWK	1 MWK = 0.0013 FJD
16 Sep 2024	1 FJD = 782.9306 MWK	1 MWK = 0.0013 FJD
17 Sep 2024	1 FJD = 786.2183 MWK	1 MWK = 0.0013 FJD
18 Sep 2024	1 FJD = 787.4715 MWK	1 MWK = 0.0013 FJD
19 Sep 2024	1 FJD = 789.8484 MWK	1 MWK = 0.0013 FJD
20 Sep 2024	1 FJD = 788.2351 MWK	1 MWK = 0.0013 FJD
21 Sep 2024	1 FJD = 786.591 MWK	1 MWK = 0.0013 FJD
22 Sep 2024	1 FJD = 786.591 MWK	1 MWK = 0.0013 FJD
23 Sep 2024	1 FJD = 788.7545 MWK	1 MWK = 0.0013 FJD
24 Sep 2024	1 FJD = 790.9303 MWK	1 MWK = 0.0013 FJD
25 Sep 2024	1 FJD = 792.338 MWK	1 MWK = 0.0013 FJD
26 Sep 2024	1 FJD = 792.3381 MWK	1 MWK = 0.0013 FJD
27 Sep 2024	1 FJD = 793.1709 MWK	1 MWK = 0.0013 FJD
28 Sep 2024	1 FJD = 795.0526 MWK	1 MWK = 0.0013 FJD
29 Sep 2024	1 FJD = 795.0526 MWK	1 MWK = 0.0013 FJD
30 Sep 2024	1 FJD = 795.2063 MWK	1 MWK = 0.0013 FJD

Oct 2024

Date	FJD-MWK	MWK-FJD
01 Oct 2024	1 FJD = 792.5284 MWK	1 MWK = 0.0013 FJD
02 Oct 2024	1 FJD = 791.3907 MWK	1 MWK = 0.0013 FJD
03 Oct 2024	1 FJD = 788.5613 MWK	1 MWK = 0.0013 FJD
04 Oct 2024	1 FJD = 787.131 MWK	1 MWK = 0.0013 FJD
05 Oct 2024	1 FJD = 786.9708 MWK	1 MWK = 0.0013 FJD
06 Oct 2024	1 FJD = 786.9708 MWK	1 MWK = 0.0013 FJD
07 Oct 2024	1 FJD = 793.7593 MWK	1 MWK = 0.0013 FJD
08 Oct 2024	1 FJD = 781.5252 MWK	1 MWK = 0.0013 FJD
09 Oct 2024	1 FJD = 779.272 MWK	1 MWK = 0.0013 FJD
10 Oct 2024	1 FJD = 778.9499 MWK	1 MWK = 0.0013 FJD
11 Oct 2024	1 FJD = 780.6169 MWK	1 MWK = 0.0013 FJD
12 Oct 2024	1 FJD = 779.8346 MWK	1 MWK = 0.0013 FJD
13 Oct 2024	1 FJD = 781.699 MWK	1 MWK = 0.0013 FJD
14 Oct 2024	1 FJD = 771.2323 MWK	1 MWK = 0.0013 FJD
15 Oct 2024	1 FJD = 770.6138 MWK	1 MWK = 0.0013 FJD
16 Oct 2024	1 FJD = 777.3734 MWK	1 MWK = 0.0013 FJD
17 Oct 2024	1 FJD = 777.2874 MWK	1 MWK = 0.0013 FJD
18 Oct 2024	1 FJD = 777.8368 MWK	1 MWK = 0.0013 FJD
19 Oct 2024	1 FJD = 775.6854 MWK	1 MWK = 0.0013 FJD
20 Oct 2024	1 FJD = 775.6854 MWK	1 MWK = 0.0013 FJD
21 Oct 2024	1 FJD = 776.5868 MWK	1 MWK = 0.0013 FJD
22 Oct 2024	1 FJD = 776.5588 MWK	1 MWK = 0.0013 FJD
23 Oct 2024	1 FJD = 772.8403 MWK	1 MWK = 0.0013 FJD
24 Oct 2024	1 FJD = 774.4767 MWK	1 MWK = 0.0013 FJD
25 Oct 2024	1 FJD = 773.3235 MWK	1 MWK = 0.0013 FJD
26 Oct 2024	1 FJD = 772.8878 MWK	1 MWK = 0.0013 FJD
27 Oct 2024	1 FJD = 772.8878 MWK	1 MWK = 0.0013 FJD
28 Oct 2024	1 FJD = 762.3475 MWK	1 MWK = 0.0013 FJD
29 Oct 2024	1 FJD = 761.8326 MWK	1 MWK = 0.0013 FJD
30 Oct 2024	1 FJD = 760.939 MWK	1 MWK = 0.0013 FJD
31 Oct 2024	1 FJD = 769.9414 MWK	1 MWK = 0.0013 FJD

Nov 2024

Date	FJD-MWK	MWK-FJD
01 Nov 2024	1 FJD = 770.5296 MWK	1 MWK = 0.0013 FJD
02 Nov 2024	1 FJD = 762.624 MWK	1 MWK = 0.0013 FJD
03 Nov 2024	1 FJD = 769.431 MWK	1 MWK = 0.0013 FJD
04 Nov 2024	1 FJD = 772.6346 MWK	1 MWK = 0.0013 FJD
05 Nov 2024	1 FJD = 773.1903 MWK	1 MWK = 0.0013 FJD
06 Nov 2024	1 FJD = 768.2392 MWK	1 MWK = 0.0013 FJD
07 Nov 2024	1 FJD = 772.597 MWK	1 MWK = 0.0013 FJD
08 Nov 2024	1 FJD = 766.6591 MWK	1 MWK = 0.0013 FJD
09 Nov 2024	1 FJD = 779.0801 MWK	1 MWK = 0.0013 FJD
10 Nov 2024	1 FJD = 779.0801 MWK	1 MWK = 0.0013 FJD
11 Nov 2024	1 FJD = 769.4856 MWK	1 MWK = 0.0013 FJD
12 Nov 2024	1 FJD = 767.886 MWK	1 MWK = 0.0013 FJD
13 Nov 2024	1 FJD = 766.4628 MWK	1 MWK = 0.0013 FJD
14 Nov 2024	1 FJD = 761.7662 MWK	1 MWK = 0.0013 FJD
15 Nov 2024	1 FJD = 763.0938 MWK	1 MWK = 0.0013 FJD
16 Nov 2024	1 FJD = 764.1755 MWK	1 MWK = 0.0013 FJD
17 Nov 2024	1 FJD = 764.1755 MWK	1 MWK = 0.0013 FJD
18 Nov 2024	1 FJD = 761.1453 MWK	1 MWK = 0.0013 FJD
19 Nov 2024	1 FJD = 764.4171 MWK	1 MWK = 0.0013 FJD
20 Nov 2024	1 FJD = 764.0634 MWK	1 MWK = 0.0013 FJD
21 Nov 2024	1 FJD = 764.1198 MWK	1 MWK = 0.0013 FJD
22 Nov 2024	1 FJD = 762.4802 MWK	1 MWK = 0.0013 FJD
23 Nov 2024	1 FJD = 761.6935 MWK	1 MWK = 0.0013 FJD
24 Nov 2024	1 FJD = 761.6935 MWK	1 MWK = 0.0013 FJD
25 Nov 2024	1 FJD = 763.4444 MWK	1 MWK = 0.0013 FJD
26 Nov 2024	1 FJD = 760.8638 MWK	1 MWK = 0.0013 FJD
27 Nov 2024	1 FJD = 763.8215 MWK	1 MWK = 0.0013 FJD
28 Nov 2024	1 FJD = 763.8823 MWK	1 MWK = 0.0013 FJD
29 Nov 2024	1 FJD = 765.8586 MWK	1 MWK = 0.0013 FJD
30 Nov 2024	1 FJD = 764.4626 MWK	1 MWK = 0.0013 FJD

Dec 2024

Date	FJD-MWK	MWK-FJD
01 Dec 2024	1 FJD = 764.4626 MWK	1 MWK = 0.0013 FJD
02 Dec 2024	1 FJD = 763.1129 MWK	1 MWK = 0.0013 FJD
03 Dec 2024	1 FJD = 764.1618 MWK	1 MWK = 0.0013 FJD
04 Dec 2024	1 FJD = 759.4718 MWK	1 MWK = 0.0013 FJD
05 Dec 2024	1 FJD = 761.7077 MWK	1 MWK = 0.0013 FJD
06 Dec 2024	1 FJD = 760.8904 MWK	1 MWK = 0.0013 FJD
07 Dec 2024	1 FJD = 760.1244 MWK	1 MWK = 0.0013 FJD
08 Dec 2024	1 FJD = 760.1244 MWK	1 MWK = 0.0013 FJD
09 Dec 2024	1 FJD = 751.6209 MWK	1 MWK = 0.0013 FJD
10 Dec 2024	1 FJD = 753.4831 MWK	1 MWK = 0.0013 FJD
11 Dec 2024	1 FJD = 748.5936 MWK	1 MWK = 0.0013 FJD
12 Dec 2024	1 FJD = 749.0279 MWK	1 MWK = 0.0013 FJD
13 Dec 2024	1 FJD = 747.1553 MWK	1 MWK = 0.0013 FJD
14 Dec 2024	1 FJD = 746.181 MWK	1 MWK = 0.0013 FJD
15 Dec 2024	1 FJD = 746.181 MWK	1 MWK = 0.0013 FJD
16 Dec 2024	1 FJD = 747.0154 MWK	1 MWK = 0.0013 FJD
17 Dec 2024	1 FJD = 755.2103 MWK	1 MWK = 0.0013 FJD
18 Dec 2024	1 FJD = 753.4083 MWK	1 MWK = 0.0013 FJD
19 Dec 2024	1 FJD = 748.3474 MWK	1 MWK = 0.0013 FJD
20 Dec 2024	1 FJD = 747.1197 MWK	1 MWK = 0.0013 FJD
21 Dec 2024	1 FJD = 745.3584 MWK	1 MWK = 0.0013 FJD
22 Dec 2024	1 FJD = 745.3584 MWK	1 MWK = 0.0013 FJD

FJD-MWK and MWK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Malawi, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats