> FJD-MVR and MVR-FJD exchange rates - 2024

FJD-MVR and MVR-FJD exchange rates - 2024

FJD-MVR and MVR-FJD exchange rates

Check below the exchange rates for FJD-MVR and MVR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 6.8576 MVR

1 MVR = 0.1458 FJD

1Y 2Y 3Y

FJD to MVRMVR to FJD

Jan 2024

Date	FJD-MVR	MVR-FJD
01 Jan 2024	1 FJD = 7.0172 MVR	1 MVR = 0.1425 FJD
02 Jan 2024	1 FJD = 6.9335 MVR	1 MVR = 0.1442 FJD
03 Jan 2024	1 FJD = 6.9076 MVR	1 MVR = 0.1448 FJD
04 Jan 2024	1 FJD = 6.8906 MVR	1 MVR = 0.1451 FJD
05 Jan 2024	1 FJD = 6.9425 MVR	1 MVR = 0.144 FJD
06 Jan 2024	1 FJD = 6.9607 MVR	1 MVR = 0.1437 FJD
07 Jan 2024	1 FJD = 6.9607 MVR	1 MVR = 0.1437 FJD
08 Jan 2024	1 FJD = 6.9745 MVR	1 MVR = 0.1434 FJD
09 Jan 2024	1 FJD = 6.8942 MVR	1 MVR = 0.145 FJD
10 Jan 2024	1 FJD = 6.8817 MVR	1 MVR = 0.1453 FJD
11 Jan 2024	1 FJD = 6.8731 MVR	1 MVR = 0.1455 FJD
12 Jan 2024	1 FJD = 6.8723 MVR	1 MVR = 0.1455 FJD
13 Jan 2024	1 FJD = 6.9667 MVR	1 MVR = 0.1435 FJD
14 Jan 2024	1 FJD = 6.9667 MVR	1 MVR = 0.1435 FJD
15 Jan 2024	1 FJD = 6.9328 MVR	1 MVR = 0.1442 FJD
16 Jan 2024	1 FJD = 6.8997 MVR	1 MVR = 0.1449 FJD
17 Jan 2024	1 FJD = 6.8761 MVR	1 MVR = 0.1454 FJD
18 Jan 2024	1 FJD = 6.8803 MVR	1 MVR = 0.1453 FJD
19 Jan 2024	1 FJD = 6.8835 MVR	1 MVR = 0.1453 FJD
20 Jan 2024	1 FJD = 6.8899 MVR	1 MVR = 0.1451 FJD
21 Jan 2024	1 FJD = 6.8899 MVR	1 MVR = 0.1451 FJD
22 Jan 2024	1 FJD = 6.8055 MVR	1 MVR = 0.1469 FJD
23 Jan 2024	1 FJD = 6.7949 MVR	1 MVR = 0.1472 FJD
24 Jan 2024	1 FJD = 6.7962 MVR	1 MVR = 0.1471 FJD
25 Jan 2024	1 FJD = 6.8844 MVR	1 MVR = 0.1453 FJD
26 Jan 2024	1 FJD = 6.8867 MVR	1 MVR = 0.1452 FJD
27 Jan 2024	1 FJD = 6.8759 MVR	1 MVR = 0.1454 FJD
28 Jan 2024	1 FJD = 6.8759 MVR	1 MVR = 0.1454 FJD
29 Jan 2024	1 FJD = 6.8884 MVR	1 MVR = 0.1452 FJD
30 Jan 2024	1 FJD = 6.8936 MVR	1 MVR = 0.1451 FJD
31 Jan 2024	1 FJD = 6.8809 MVR	1 MVR = 0.1453 FJD

Feb 2024

Date	FJD-MVR	MVR-FJD
01 Feb 2024	1 FJD = 6.8617 MVR	1 MVR = 0.1457 FJD
02 Feb 2024	1 FJD = 6.8955 MVR	1 MVR = 0.145 FJD
03 Feb 2024	1 FJD = 6.8469 MVR	1 MVR = 0.1461 FJD
04 Feb 2024	1 FJD = 6.8469 MVR	1 MVR = 0.1461 FJD
05 Feb 2024	1 FJD = 6.8375 MVR	1 MVR = 0.1463 FJD
06 Feb 2024	1 FJD = 6.8392 MVR	1 MVR = 0.1462 FJD
07 Feb 2024	1 FJD = 6.8644 MVR	1 MVR = 0.1457 FJD
08 Feb 2024	1 FJD = 6.8282 MVR	1 MVR = 0.1465 FJD
09 Feb 2024	1 FJD = 6.8571 MVR	1 MVR = 0.1458 FJD
10 Feb 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
11 Feb 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
12 Feb 2024	1 FJD = 6.8627 MVR	1 MVR = 0.1457 FJD
13 Feb 2024	1 FJD = 6.8384 MVR	1 MVR = 0.1462 FJD
14 Feb 2024	1 FJD = 6.8137 MVR	1 MVR = 0.1468 FJD
15 Feb 2024	1 FJD = 6.8246 MVR	1 MVR = 0.1465 FJD
16 Feb 2024	1 FJD = 6.8466 MVR	1 MVR = 0.1461 FJD
17 Feb 2024	1 FJD = 6.8638 MVR	1 MVR = 0.1457 FJD
18 Feb 2024	1 FJD = 6.8638 MVR	1 MVR = 0.1457 FJD
19 Feb 2024	1 FJD = 6.8686 MVR	1 MVR = 0.1456 FJD
20 Feb 2024	1 FJD = 6.7901 MVR	1 MVR = 0.1473 FJD
21 Feb 2024	1 FJD = 6.8052 MVR	1 MVR = 0.1469 FJD
22 Feb 2024	1 FJD = 6.8886 MVR	1 MVR = 0.1452 FJD
23 Feb 2024	1 FJD = 6.8941 MVR	1 MVR = 0.1451 FJD
24 Feb 2024	1 FJD = 6.8914 MVR	1 MVR = 0.1451 FJD
25 Feb 2024	1 FJD = 6.8914 MVR	1 MVR = 0.1451 FJD
26 Feb 2024	1 FJD = 6.8338 MVR	1 MVR = 0.1463 FJD
27 Feb 2024	1 FJD = 6.8034 MVR	1 MVR = 0.147 FJD
28 Feb 2024	1 FJD = 6.7839 MVR	1 MVR = 0.1474 FJD
29 Feb 2024	1 FJD = 6.77 MVR	1 MVR = 0.1477 FJD

Mar 2024

Date	FJD-MVR	MVR-FJD
01 Mar 2024	1 FJD = 6.8461 MVR	1 MVR = 0.1461 FJD
02 Mar 2024	1 FJD = 6.8607 MVR	1 MVR = 0.1458 FJD
03 Mar 2024	1 FJD = 6.8607 MVR	1 MVR = 0.1458 FJD
04 Mar 2024	1 FJD = 6.8434 MVR	1 MVR = 0.1461 FJD
05 Mar 2024	1 FJD = 6.8435 MVR	1 MVR = 0.1461 FJD
06 Mar 2024	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
07 Mar 2024	1 FJD = 6.9183 MVR	1 MVR = 0.1445 FJD
08 Mar 2024	1 FJD = 6.9243 MVR	1 MVR = 0.1444 FJD
09 Mar 2024	1 FJD = 6.9146 MVR	1 MVR = 0.1446 FJD
10 Mar 2024	1 FJD = 6.9146 MVR	1 MVR = 0.1446 FJD
11 Mar 2024	1 FJD = 6.8396 MVR	1 MVR = 0.1462 FJD
12 Mar 2024	1 FJD = 6.8984 MVR	1 MVR = 0.145 FJD
13 Mar 2024	1 FJD = 6.9147 MVR	1 MVR = 0.1446 FJD
14 Mar 2024	1 FJD = 6.9644 MVR	1 MVR = 0.1436 FJD
15 Mar 2024	1 FJD = 6.8755 MVR	1 MVR = 0.1454 FJD
16 Mar 2024	1 FJD = 6.8727 MVR	1 MVR = 0.1455 FJD
17 Mar 2024	1 FJD = 6.8727 MVR	1 MVR = 0.1455 FJD
18 Mar 2024	1 FJD = 6.7972 MVR	1 MVR = 0.1471 FJD
19 Mar 2024	1 FJD = 6.7919 MVR	1 MVR = 0.1472 FJD
20 Mar 2024	1 FJD = 6.8323 MVR	1 MVR = 0.1464 FJD
21 Mar 2024	1 FJD = 6.8213 MVR	1 MVR = 0.1466 FJD
22 Mar 2024	1 FJD = 6.8059 MVR	1 MVR = 0.1469 FJD
23 Mar 2024	1 FJD = 6.7994 MVR	1 MVR = 0.1471 FJD
24 Mar 2024	1 FJD = 6.7994 MVR	1 MVR = 0.1471 FJD
25 Mar 2024	1 FJD = 6.7744 MVR	1 MVR = 0.1476 FJD
26 Mar 2024	1 FJD = 6.8586 MVR	1 MVR = 0.1458 FJD
27 Mar 2024	1 FJD = 6.85 MVR	1 MVR = 0.146 FJD
28 Mar 2024	1 FJD = 6.8453 MVR	1 MVR = 0.1461 FJD
29 Mar 2024	1 FJD = 6.85 MVR	1 MVR = 0.146 FJD
30 Mar 2024	1 FJD = 6.8458 MVR	1 MVR = 0.1461 FJD
31 Mar 2024	1 FJD = 6.8458 MVR	1 MVR = 0.1461 FJD

Apr 2024

Date	FJD-MVR	MVR-FJD
01 Apr 2024	1 FJD = 6.8456 MVR	1 MVR = 0.1461 FJD
02 Apr 2024	1 FJD = 6.838 MVR	1 MVR = 0.1462 FJD
03 Apr 2024	1 FJD = 6.8499 MVR	1 MVR = 0.146 FJD
04 Apr 2024	1 FJD = 6.8861 MVR	1 MVR = 0.1452 FJD
05 Apr 2024	1 FJD = 6.8781 MVR	1 MVR = 0.1454 FJD
06 Apr 2024	1 FJD = 6.8797 MVR	1 MVR = 0.1454 FJD
07 Apr 2024	1 FJD = 6.8797 MVR	1 MVR = 0.1454 FJD
08 Apr 2024	1 FJD = 6.8827 MVR	1 MVR = 0.1453 FJD
09 Apr 2024	1 FJD = 6.8981 MVR	1 MVR = 0.145 FJD
10 Apr 2024	1 FJD = 6.9045 MVR	1 MVR = 0.1448 FJD
11 Apr 2024	1 FJD = 6.8457 MVR	1 MVR = 0.1461 FJD
12 Apr 2024	1 FJD = 6.8274 MVR	1 MVR = 0.1465 FJD
13 Apr 2024	1 FJD = 6.7726 MVR	1 MVR = 0.1477 FJD
14 Apr 2024	1 FJD = 6.8095 MVR	1 MVR = 0.1469 FJD
15 Apr 2024	1 FJD = 6.8157 MVR	1 MVR = 0.1467 FJD
16 Apr 2024	1 FJD = 6.7817 MVR	1 MVR = 0.1475 FJD
17 Apr 2024	1 FJD = 6.7916 MVR	1 MVR = 0.1472 FJD
18 Apr 2024	1 FJD = 6.8056 MVR	1 MVR = 0.1469 FJD
19 Apr 2024	1 FJD = 6.7849 MVR	1 MVR = 0.1474 FJD
20 Apr 2024	1 FJD = 6.7856 MVR	1 MVR = 0.1474 FJD
21 Apr 2024	1 FJD = 6.7856 MVR	1 MVR = 0.1474 FJD
22 Apr 2024	1 FJD = 6.7945 MVR	1 MVR = 0.1472 FJD
23 Apr 2024	1 FJD = 6.7266 MVR	1 MVR = 0.1487 FJD
24 Apr 2024	1 FJD = 6.7418 MVR	1 MVR = 0.1483 FJD
25 Apr 2024	1 FJD = 6.7406 MVR	1 MVR = 0.1484 FJD
26 Apr 2024	1 FJD = 6.8393 MVR	1 MVR = 0.1462 FJD
27 Apr 2024	1 FJD = 6.8333 MVR	1 MVR = 0.1463 FJD
28 Apr 2024	1 FJD = 6.8333 MVR	1 MVR = 0.1463 FJD
29 Apr 2024	1 FJD = 6.8547 MVR	1 MVR = 0.1459 FJD
30 Apr 2024	1 FJD = 6.8257 MVR	1 MVR = 0.1465 FJD

May 2024

Date	FJD-MVR	MVR-FJD
01 May 2024	1 FJD = 6.7379 MVR	1 MVR = 0.1484 FJD
02 May 2024	1 FJD = 6.627 MVR	1 MVR = 0.1509 FJD
03 May 2024	1 FJD = 6.5881 MVR	1 MVR = 0.1518 FJD
04 May 2024	1 FJD = 6.768 MVR	1 MVR = 0.1478 FJD
05 May 2024	1 FJD = 6.768 MVR	1 MVR = 0.1478 FJD
06 May 2024	1 FJD = 6.7984 MVR	1 MVR = 0.1471 FJD
07 May 2024	1 FJD = 6.8816 MVR	1 MVR = 0.1453 FJD
08 May 2024	1 FJD = 6.796 MVR	1 MVR = 0.1471 FJD
09 May 2024	1 FJD = 6.7824 MVR	1 MVR = 0.1474 FJD
10 May 2024	1 FJD = 6.8039 MVR	1 MVR = 0.147 FJD
11 May 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
12 May 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
13 May 2024	1 FJD = 6.8041 MVR	1 MVR = 0.147 FJD
14 May 2024	1 FJD = 6.8782 MVR	1 MVR = 0.1454 FJD
15 May 2024	1 FJD = 6.9041 MVR	1 MVR = 0.1448 FJD
16 May 2024	1 FJD = 6.9214 MVR	1 MVR = 0.1445 FJD
17 May 2024	1 FJD = 6.9181 MVR	1 MVR = 0.1445 FJD
18 May 2024	1 FJD = 6.9385 MVR	1 MVR = 0.1441 FJD
19 May 2024	1 FJD = 6.9385 MVR	1 MVR = 0.1441 FJD
20 May 2024	1 FJD = 6.8562 MVR	1 MVR = 0.1459 FJD
21 May 2024	1 FJD = 6.8378 MVR	1 MVR = 0.1462 FJD
22 May 2024	1 FJD = 6.8378 MVR	1 MVR = 0.1462 FJD
23 May 2024	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
24 May 2024	1 FJD = 6.8177 MVR	1 MVR = 0.1467 FJD
25 May 2024	1 FJD = 6.8178 MVR	1 MVR = 0.1467 FJD
26 May 2024	1 FJD = 6.8178 MVR	1 MVR = 0.1467 FJD
27 May 2024	1 FJD = 6.9385 MVR	1 MVR = 0.1441 FJD
28 May 2024	1 FJD = 6.9386 MVR	1 MVR = 0.1441 FJD
29 May 2024	1 FJD = 6.8439 MVR	1 MVR = 0.1461 FJD
30 May 2024	1 FJD = 6.8439 MVR	1 MVR = 0.1461 FJD
31 May 2024	1 FJD = 6.934 MVR	1 MVR = 0.1442 FJD

Jun 2024

Date	FJD-MVR	MVR-FJD
01 Jun 2024	1 FJD = 6.9131 MVR	1 MVR = 0.1447 FJD
02 Jun 2024	1 FJD = 6.9131 MVR	1 MVR = 0.1447 FJD
03 Jun 2024	1 FJD = 6.8132 MVR	1 MVR = 0.1468 FJD
04 Jun 2024	1 FJD = 6.8167 MVR	1 MVR = 0.1467 FJD
05 Jun 2024	1 FJD = 6.8339 MVR	1 MVR = 0.1463 FJD
06 Jun 2024	1 FJD = 6.822 MVR	1 MVR = 0.1466 FJD
07 Jun 2024	1 FJD = 6.8174 MVR	1 MVR = 0.1467 FJD
08 Jun 2024	1 FJD = 6.819 MVR	1 MVR = 0.1466 FJD
09 Jun 2024	1 FJD = 6.819 MVR	1 MVR = 0.1466 FJD
10 Jun 2024	1 FJD = 6.8683 MVR	1 MVR = 0.1456 FJD
11 Jun 2024	1 FJD = 6.8704 MVR	1 MVR = 0.1456 FJD
12 Jun 2024	1 FJD = 6.8791 MVR	1 MVR = 0.1454 FJD
13 Jun 2024	1 FJD = 6.9021 MVR	1 MVR = 0.1449 FJD
14 Jun 2024	1 FJD = 6.8997 MVR	1 MVR = 0.1449 FJD
15 Jun 2024	1 FJD = 6.8836 MVR	1 MVR = 0.1453 FJD
16 Jun 2024	1 FJD = 6.8836 MVR	1 MVR = 0.1453 FJD
17 Jun 2024	1 FJD = 6.8709 MVR	1 MVR = 0.1455 FJD
18 Jun 2024	1 FJD = 6.8656 MVR	1 MVR = 0.1457 FJD
19 Jun 2024	1 FJD = 6.8644 MVR	1 MVR = 0.1457 FJD
20 Jun 2024	1 FJD = 6.8656 MVR	1 MVR = 0.1457 FJD
21 Jun 2024	1 FJD = 6.8599 MVR	1 MVR = 0.1458 FJD
22 Jun 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
23 Jun 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
24 Jun 2024	1 FJD = 6.8856 MVR	1 MVR = 0.1452 FJD
25 Jun 2024	1 FJD = 6.8955 MVR	1 MVR = 0.145 FJD
26 Jun 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
27 Jun 2024	1 FJD = 6.878 MVR	1 MVR = 0.1454 FJD
28 Jun 2024	1 FJD = 6.8734 MVR	1 MVR = 0.1455 FJD
29 Jun 2024	1 FJD = 6.8828 MVR	1 MVR = 0.1453 FJD
30 Jun 2024	1 FJD = 6.8828 MVR	1 MVR = 0.1453 FJD

Jul 2024

Date	FJD-MVR	MVR-FJD
01 Jul 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
02 Jul 2024	1 FJD = 6.7896 MVR	1 MVR = 0.1473 FJD
03 Jul 2024	1 FJD = 6.876 MVR	1 MVR = 0.1454 FJD
04 Jul 2024	1 FJD = 6.9142 MVR	1 MVR = 0.1446 FJD
05 Jul 2024	1 FJD = 6.916 MVR	1 MVR = 0.1446 FJD
06 Jul 2024	1 FJD = 6.9416 MVR	1 MVR = 0.1441 FJD
07 Jul 2024	1 FJD = 6.9416 MVR	1 MVR = 0.1441 FJD
08 Jul 2024	1 FJD = 6.9196 MVR	1 MVR = 0.1445 FJD
09 Jul 2024	1 FJD = 6.9196 MVR	1 MVR = 0.1445 FJD
10 Jul 2024	1 FJD = 6.9199 MVR	1 MVR = 0.1445 FJD
11 Jul 2024	1 FJD = 6.8455 MVR	1 MVR = 0.1461 FJD
12 Jul 2024	1 FJD = 6.9492 MVR	1 MVR = 0.1439 FJD
13 Jul 2024	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
14 Jul 2024	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
15 Jul 2024	1 FJD = 6.9475 MVR	1 MVR = 0.1439 FJD
16 Jul 2024	1 FJD = 6.9086 MVR	1 MVR = 0.1447 FJD
17 Jul 2024	1 FJD = 6.9176 MVR	1 MVR = 0.1446 FJD
18 Jul 2024	1 FJD = 6.8696 MVR	1 MVR = 0.1456 FJD
19 Jul 2024	1 FJD = 6.848 MVR	1 MVR = 0.146 FJD
20 Jul 2024	1 FJD = 6.866 MVR	1 MVR = 0.1456 FJD
21 Jul 2024	1 FJD = 6.866 MVR	1 MVR = 0.1456 FJD
22 Jul 2024	1 FJD = 6.8442 MVR	1 MVR = 0.1461 FJD
23 Jul 2024	1 FJD = 6.8291 MVR	1 MVR = 0.1464 FJD
24 Jul 2024	1 FJD = 6.8227 MVR	1 MVR = 0.1466 FJD
25 Jul 2024	1 FJD = 6.7874 MVR	1 MVR = 0.1473 FJD
26 Jul 2024	1 FJD = 6.7953 MVR	1 MVR = 0.1472 FJD
27 Jul 2024	1 FJD = 6.7954 MVR	1 MVR = 0.1472 FJD
28 Jul 2024	1 FJD = 6.7954 MVR	1 MVR = 0.1472 FJD
29 Jul 2024	1 FJD = 6.7846 MVR	1 MVR = 0.1474 FJD
30 Jul 2024	1 FJD = 6.7927 MVR	1 MVR = 0.1472 FJD
31 Jul 2024	1 FJD = 6.789 MVR	1 MVR = 0.1473 FJD

Aug 2024

Date	FJD-MVR	MVR-FJD
01 Aug 2024	1 FJD = 6.8057 MVR	1 MVR = 0.1469 FJD
02 Aug 2024	1 FJD = 6.8015 MVR	1 MVR = 0.147 FJD
03 Aug 2024	1 FJD = 6.812 MVR	1 MVR = 0.1468 FJD
04 Aug 2024	1 FJD = 6.812 MVR	1 MVR = 0.1468 FJD
05 Aug 2024	1 FJD = 6.7934 MVR	1 MVR = 0.1472 FJD
06 Aug 2024	1 FJD = 6.7923 MVR	1 MVR = 0.1472 FJD
07 Aug 2024	1 FJD = 6.8634 MVR	1 MVR = 0.1457 FJD
08 Aug 2024	1 FJD = 6.8558 MVR	1 MVR = 0.1459 FJD
09 Aug 2024	1 FJD = 6.8602 MVR	1 MVR = 0.1458 FJD
10 Aug 2024	1 FJD = 6.862 MVR	1 MVR = 0.1457 FJD
11 Aug 2024	1 FJD = 6.862 MVR	1 MVR = 0.1457 FJD
12 Aug 2024	1 FJD = 6.8756 MVR	1 MVR = 0.1454 FJD
13 Aug 2024	1 FJD = 6.8735 MVR	1 MVR = 0.1455 FJD
14 Aug 2024	1 FJD = 6.8849 MVR	1 MVR = 0.1452 FJD
15 Aug 2024	1 FJD = 6.8815 MVR	1 MVR = 0.1453 FJD
16 Aug 2024	1 FJD = 6.8854 MVR	1 MVR = 0.1452 FJD
17 Aug 2024	1 FJD = 6.9082 MVR	1 MVR = 0.1448 FJD
18 Aug 2024	1 FJD = 6.9082 MVR	1 MVR = 0.1448 FJD
19 Aug 2024	1 FJD = 6.9265 MVR	1 MVR = 0.1444 FJD
20 Aug 2024	1 FJD = 6.9489 MVR	1 MVR = 0.1439 FJD
21 Aug 2024	1 FJD = 6.9545 MVR	1 MVR = 0.1438 FJD
22 Aug 2024	1 FJD = 6.9469 MVR	1 MVR = 0.1439 FJD
23 Aug 2024	1 FJD = 6.9394 MVR	1 MVR = 0.1441 FJD
24 Aug 2024	1 FJD = 6.9719 MVR	1 MVR = 0.1434 FJD
25 Aug 2024	1 FJD = 6.9719 MVR	1 MVR = 0.1434 FJD
26 Aug 2024	1 FJD = 6.9547 MVR	1 MVR = 0.1438 FJD
27 Aug 2024	1 FJD = 6.9704 MVR	1 MVR = 0.1435 FJD
28 Aug 2024	1 FJD = 6.9671 MVR	1 MVR = 0.1435 FJD
29 Aug 2024	1 FJD = 6.9888 MVR	1 MVR = 0.1431 FJD
30 Aug 2024	1 FJD = 6.9716 MVR	1 MVR = 0.1434 FJD
31 Aug 2024	1 FJD = 6.9611 MVR	1 MVR = 0.1437 FJD

Sep 2024

Date	FJD-MVR	MVR-FJD
01 Sep 2024	1 FJD = 6.9611 MVR	1 MVR = 0.1437 FJD
02 Sep 2024	1 FJD = 6.9593 MVR	1 MVR = 0.1437 FJD
03 Sep 2024	1 FJD = 6.9377 MVR	1 MVR = 0.1441 FJD
04 Sep 2024	1 FJD = 6.9302 MVR	1 MVR = 0.1443 FJD
05 Sep 2024	1 FJD = 6.9469 MVR	1 MVR = 0.1439 FJD
06 Sep 2024	1 FJD = 6.9487 MVR	1 MVR = 0.1439 FJD
07 Sep 2024	1 FJD = 6.9183 MVR	1 MVR = 0.1445 FJD
08 Sep 2024	1 FJD = 6.9183 MVR	1 MVR = 0.1445 FJD
09 Sep 2024	1 FJD = 6.9011 MVR	1 MVR = 0.1449 FJD
10 Sep 2024	1 FJD = 6.9133 MVR	1 MVR = 0.1446 FJD
11 Sep 2024	1 FJD = 6.9134 MVR	1 MVR = 0.1446 FJD
12 Sep 2024	1 FJD = 6.9119 MVR	1 MVR = 0.1447 FJD
13 Sep 2024	1 FJD = 6.9274 MVR	1 MVR = 0.1444 FJD
14 Sep 2024	1 FJD = 6.9274 MVR	1 MVR = 0.1444 FJD
15 Sep 2024	1 FJD = 6.9274 MVR	1 MVR = 0.1444 FJD
16 Sep 2024	1 FJD = 6.9273 MVR	1 MVR = 0.1444 FJD
17 Sep 2024	1 FJD = 6.9624 MVR	1 MVR = 0.1436 FJD
18 Sep 2024	1 FJD = 6.9687 MVR	1 MVR = 0.1435 FJD
19 Sep 2024	1 FJD = 6.9827 MVR	1 MVR = 0.1432 FJD
20 Sep 2024	1 FJD = 6.9808 MVR	1 MVR = 0.1433 FJD
21 Sep 2024	1 FJD = 6.9794 MVR	1 MVR = 0.1433 FJD
22 Sep 2024	1 FJD = 6.9794 MVR	1 MVR = 0.1433 FJD
23 Sep 2024	1 FJD = 6.9918 MVR	1 MVR = 0.143 FJD
24 Sep 2024	1 FJD = 7.0039 MVR	1 MVR = 0.1428 FJD
25 Sep 2024	1 FJD = 7.0192 MVR	1 MVR = 0.1425 FJD
26 Sep 2024	1 FJD = 7.0132 MVR	1 MVR = 0.1426 FJD
27 Sep 2024	1 FJD = 7.0224 MVR	1 MVR = 0.1424 FJD
28 Sep 2024	1 FJD = 7.0347 MVR	1 MVR = 0.1422 FJD
29 Sep 2024	1 FJD = 7.0347 MVR	1 MVR = 0.1422 FJD
30 Sep 2024	1 FJD = 7.0453 MVR	1 MVR = 0.1419 FJD

Oct 2024

Date	FJD-MVR	MVR-FJD
01 Oct 2024	1 FJD = 7.0224 MVR	1 MVR = 0.1424 FJD
02 Oct 2024	1 FJD = 7.0132 MVR	1 MVR = 0.1426 FJD
03 Oct 2024	1 FJD = 6.9781 MVR	1 MVR = 0.1433 FJD
04 Oct 2024	1 FJD = 6.9749 MVR	1 MVR = 0.1434 FJD
05 Oct 2024	1 FJD = 6.9382 MVR	1 MVR = 0.1441 FJD
06 Oct 2024	1 FJD = 6.9382 MVR	1 MVR = 0.1441 FJD
07 Oct 2024	1 FJD = 7.0301 MVR	1 MVR = 0.1422 FJD
08 Oct 2024	1 FJD = 6.9165 MVR	1 MVR = 0.1446 FJD
09 Oct 2024	1 FJD = 6.9004 MVR	1 MVR = 0.1449 FJD
10 Oct 2024	1 FJD = 6.8958 MVR	1 MVR = 0.145 FJD
11 Oct 2024	1 FJD = 6.9105 MVR	1 MVR = 0.1447 FJD
12 Oct 2024	1 FJD = 6.9121 MVR	1 MVR = 0.1447 FJD
13 Oct 2024	1 FJD = 6.9121 MVR	1 MVR = 0.1447 FJD
14 Oct 2024	1 FJD = 6.8259 MVR	1 MVR = 0.1465 FJD
15 Oct 2024	1 FJD = 6.8212 MVR	1 MVR = 0.1466 FJD
16 Oct 2024	1 FJD = 6.8871 MVR	1 MVR = 0.1452 FJD
17 Oct 2024	1 FJD = 6.8828 MVR	1 MVR = 0.1453 FJD
18 Oct 2024	1 FJD = 6.8903 MVR	1 MVR = 0.1451 FJD
19 Oct 2024	1 FJD = 6.8876 MVR	1 MVR = 0.1452 FJD
20 Oct 2024	1 FJD = 6.8876 MVR	1 MVR = 0.1452 FJD
21 Oct 2024	1 FJD = 6.8763 MVR	1 MVR = 0.1454 FJD
22 Oct 2024	1 FJD = 6.8781 MVR	1 MVR = 0.1454 FJD
23 Oct 2024	1 FJD = 6.8429 MVR	1 MVR = 0.1461 FJD
24 Oct 2024	1 FJD = 6.8552 MVR	1 MVR = 0.1459 FJD
25 Oct 2024	1 FJD = 6.8503 MVR	1 MVR = 0.146 FJD
26 Oct 2024	1 FJD = 6.8321 MVR	1 MVR = 0.1464 FJD
27 Oct 2024	1 FJD = 6.8321 MVR	1 MVR = 0.1464 FJD
28 Oct 2024	1 FJD = 6.7584 MVR	1 MVR = 0.148 FJD
29 Oct 2024	1 FJD = 6.7428 MVR	1 MVR = 0.1483 FJD
30 Oct 2024	1 FJD = 6.7351 MVR	1 MVR = 0.1485 FJD
31 Oct 2024	1 FJD = 6.8199 MVR	1 MVR = 0.1466 FJD

Nov 2024

Date	FJD-MVR	MVR-FJD
01 Nov 2024	1 FJD = 6.8198 MVR	1 MVR = 0.1466 FJD
02 Nov 2024	1 FJD = 6.7737 MVR	1 MVR = 0.1476 FJD
03 Nov 2024	1 FJD = 6.8466 MVR	1 MVR = 0.1461 FJD
04 Nov 2024	1 FJD = 6.8618 MVR	1 MVR = 0.1457 FJD
05 Nov 2024	1 FJD = 6.8635 MVR	1 MVR = 0.1457 FJD
06 Nov 2024	1 FJD = 6.8281 MVR	1 MVR = 0.1465 FJD
07 Nov 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
08 Nov 2024	1 FJD = 6.8097 MVR	1 MVR = 0.1469 FJD
09 Nov 2024	1 FJD = 6.903 MVR	1 MVR = 0.1449 FJD
10 Nov 2024	1 FJD = 6.903 MVR	1 MVR = 0.1449 FJD
11 Nov 2024	1 FJD = 6.8552 MVR	1 MVR = 0.1459 FJD
12 Nov 2024	1 FJD = 6.8394 MVR	1 MVR = 0.1462 FJD
13 Nov 2024	1 FJD = 6.8284 MVR	1 MVR = 0.1464 FJD
14 Nov 2024	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
15 Nov 2024	1 FJD = 6.7991 MVR	1 MVR = 0.1471 FJD
16 Nov 2024	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
17 Nov 2024	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
18 Nov 2024	1 FJD = 6.7776 MVR	1 MVR = 0.1475 FJD
19 Nov 2024	1 FJD = 6.8146 MVR	1 MVR = 0.1467 FJD
20 Nov 2024	1 FJD = 6.807 MVR	1 MVR = 0.1469 FJD
21 Nov 2024	1 FJD = 6.8129 MVR	1 MVR = 0.1468 FJD
22 Nov 2024	1 FJD = 6.7886 MVR	1 MVR = 0.1473 FJD
23 Nov 2024	1 FJD = 6.7929 MVR	1 MVR = 0.1472 FJD
24 Nov 2024	1 FJD = 6.7929 MVR	1 MVR = 0.1472 FJD
25 Nov 2024	1 FJD = 6.805 MVR	1 MVR = 0.147 FJD
26 Nov 2024	1 FJD = 6.7994 MVR	1 MVR = 0.1471 FJD
27 Nov 2024	1 FJD = 6.8024 MVR	1 MVR = 0.147 FJD
28 Nov 2024	1 FJD = 6.807 MVR	1 MVR = 0.1469 FJD
29 Nov 2024	1 FJD = 6.8195 MVR	1 MVR = 0.1466 FJD
30 Nov 2024	1 FJD = 6.8286 MVR	1 MVR = 0.1464 FJD

Dec 2024

Date	FJD-MVR	MVR-FJD
01 Dec 2024	1 FJD = 6.8286 MVR	1 MVR = 0.1464 FJD
02 Dec 2024	1 FJD = 6.8066 MVR	1 MVR = 0.1469 FJD
03 Dec 2024	1 FJD = 6.804 MVR	1 MVR = 0.147 FJD
04 Dec 2024	1 FJD = 6.7682 MVR	1 MVR = 0.1478 FJD
05 Dec 2024	1 FJD = 6.7601 MVR	1 MVR = 0.1479 FJD
06 Dec 2024	1 FJD = 6.7604 MVR	1 MVR = 0.1479 FJD
07 Dec 2024	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
08 Dec 2024	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
09 Dec 2024	1 FJD = 6.6754 MVR	1 MVR = 0.1498 FJD
10 Dec 2024	1 FJD = 6.6871 MVR	1 MVR = 0.1495 FJD
11 Dec 2024	1 FJD = 6.6544 MVR	1 MVR = 0.1503 FJD
12 Dec 2024	1 FJD = 6.6443 MVR	1 MVR = 0.1505 FJD
13 Dec 2024	1 FJD = 6.6388 MVR	1 MVR = 0.1506 FJD
14 Dec 2024	1 FJD = 6.6403 MVR	1 MVR = 0.1506 FJD
15 Dec 2024	1 FJD = 6.6403 MVR	1 MVR = 0.1506 FJD
16 Dec 2024	1 FJD = 6.6364 MVR	1 MVR = 0.1507 FJD
17 Dec 2024	1 FJD = 6.705 MVR	1 MVR = 0.1491 FJD
18 Dec 2024	1 FJD = 6.6918 MVR	1 MVR = 0.1494 FJD
19 Dec 2024	1 FJD = 6.647 MVR	1 MVR = 0.1504 FJD
20 Dec 2024	1 FJD = 6.6373 MVR	1 MVR = 0.1507 FJD
21 Dec 2024	1 FJD = 6.648 MVR	1 MVR = 0.1504 FJD
22 Dec 2024	1 FJD = 6.648 MVR	1 MVR = 0.1504 FJD

FJD-MVR and MVR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News