currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MUR and MUR-FJD exchange rates - 2025

FJD-MUR and MUR-FJD exchange rates - 2025

FJD-MUR and MUR-FJD exchange rates

Check below the exchange rates for FJD-MUR and MUR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 19.9225 MUR
1 MUR = 0.0502 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-MURMUR-FJD
01 Jan 2025 1 FJD = 20.2379 MUR 1 MUR = 0.0494 FJD
02 Jan 2025 1 FJD = 20.1832 MUR 1 MUR = 0.0495 FJD
03 Jan 2025 1 FJD = 20.3681 MUR 1 MUR = 0.0491 FJD
04 Jan 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
05 Jan 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
06 Jan 2025 1 FJD = 20.2236 MUR 1 MUR = 0.0494 FJD
07 Jan 2025 1 FJD = 20.0795 MUR 1 MUR = 0.0498 FJD
08 Jan 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
09 Jan 2025 1 FJD = 20.0702 MUR 1 MUR = 0.0498 FJD
10 Jan 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
11 Jan 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
12 Jan 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
13 Jan 2025 1 FJD = 20.1947 MUR 1 MUR = 0.0495 FJD
14 Jan 2025 1 FJD = 20.1656 MUR 1 MUR = 0.0496 FJD
15 Jan 2025 1 FJD = 20.113 MUR 1 MUR = 0.0497 FJD
16 Jan 2025 1 FJD = 20.1772 MUR 1 MUR = 0.0496 FJD
17 Jan 2025 1 FJD = 20.1408 MUR 1 MUR = 0.0497 FJD
18 Jan 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
19 Jan 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
20 Jan 2025 1 FJD = 20.1226 MUR 1 MUR = 0.0497 FJD
21 Jan 2025 1 FJD = 20.0306 MUR 1 MUR = 0.0499 FJD
22 Jan 2025 1 FJD = 20.1111 MUR 1 MUR = 0.0497 FJD
23 Jan 2025 1 FJD = 20.0873 MUR 1 MUR = 0.0498 FJD
24 Jan 2025 1 FJD = 20.1106 MUR 1 MUR = 0.0497 FJD
25 Jan 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
26 Jan 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
27 Jan 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
28 Jan 2025 1 FJD = 20.0127 MUR 1 MUR = 0.05 FJD
29 Jan 2025 1 FJD = 20.0215 MUR 1 MUR = 0.0499 FJD
30 Jan 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
31 Jan 2025 1 FJD = 20.1007 MUR 1 MUR = 0.0497 FJD

Feb 2025

DateFJD-MURMUR-FJD
01 Feb 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
02 Feb 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
03 Feb 2025 1 FJD = 20.2571 MUR 1 MUR = 0.0494 FJD
04 Feb 2025 1 FJD = 20.2044 MUR 1 MUR = 0.0495 FJD
05 Feb 2025 1 FJD = 20.216 MUR 1 MUR = 0.0495 FJD
06 Feb 2025 1 FJD = 20.1654 MUR 1 MUR = 0.0496 FJD
07 Feb 2025 1 FJD = 20.2075 MUR 1 MUR = 0.0495 FJD
08 Feb 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
09 Feb 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
10 Feb 2025 1 FJD = 20.3083 MUR 1 MUR = 0.0492 FJD
11 Feb 2025 1 FJD = 20.3129 MUR 1 MUR = 0.0492 FJD
12 Feb 2025 1 FJD = 20.2182 MUR 1 MUR = 0.0495 FJD
13 Feb 2025 1 FJD = 20.0771 MUR 1 MUR = 0.0498 FJD
14 Feb 2025 1 FJD = 20.2001 MUR 1 MUR = 0.0495 FJD
15 Feb 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
16 Feb 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
17 Feb 2025 1 FJD = 20.1634 MUR 1 MUR = 0.0496 FJD
18 Feb 2025 1 FJD = 20.1737 MUR 1 MUR = 0.0496 FJD
19 Feb 2025 1 FJD = 20.2147 MUR 1 MUR = 0.0495 FJD
20 Feb 2025 1 FJD = 20.27 MUR 1 MUR = 0.0493 FJD
21 Feb 2025 1 FJD = 20.2313 MUR 1 MUR = 0.0494 FJD
22 Feb 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
23 Feb 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
24 Feb 2025 1 FJD = 20.1906 MUR 1 MUR = 0.0495 FJD
25 Feb 2025 1 FJD = 20.2151 MUR 1 MUR = 0.0495 FJD
26 Feb 2025 1 FJD = 20.1432 MUR 1 MUR = 0.0496 FJD
27 Feb 2025 1 FJD = 20.1898 MUR 1 MUR = 0.0495 FJD
28 Feb 2025 1 FJD = 20.0142 MUR 1 MUR = 0.05 FJD

Mar 2025

DateFJD-MURMUR-FJD
01 Mar 2025 1 FJD = 19.9696 MUR 1 MUR = 0.0501 FJD
02 Mar 2025 1 FJD = 20.0561 MUR 1 MUR = 0.0499 FJD
03 Mar 2025 1 FJD = 19.8497 MUR 1 MUR = 0.0504 FJD
04 Mar 2025 1 FJD = 20.0925 MUR 1 MUR = 0.0498 FJD
05 Mar 2025 1 FJD = 19.9034 MUR 1 MUR = 0.0502 FJD
06 Mar 2025 1 FJD = 19.7466 MUR 1 MUR = 0.0506 FJD
07 Mar 2025 1 FJD = 19.7055 MUR 1 MUR = 0.0507 FJD
08 Mar 2025 1 FJD = 19.9146 MUR 1 MUR = 0.0502 FJD
09 Mar 2025 1 FJD = 19.6884 MUR 1 MUR = 0.0508 FJD
10 Mar 2025 1 FJD = 19.6855 MUR 1 MUR = 0.0508 FJD
11 Mar 2025 1 FJD = 19.6336 MUR 1 MUR = 0.0509 FJD
12 Mar 2025 1 FJD = 19.65 MUR 1 MUR = 0.0509 FJD
13 Mar 2025 1 FJD = 19.6045 MUR 1 MUR = 0.051 FJD
14 Mar 2025 1 FJD = 19.6412 MUR 1 MUR = 0.0509 FJD
15 Mar 2025 1 FJD = 19.7074 MUR 1 MUR = 0.0507 FJD
16 Mar 2025 1 FJD = 19.6202 MUR 1 MUR = 0.051 FJD
17 Mar 2025 1 FJD = 19.7134 MUR 1 MUR = 0.0507 FJD
18 Mar 2025 1 FJD = 19.7399 MUR 1 MUR = 0.0507 FJD
19 Mar 2025 1 FJD = 19.655 MUR 1 MUR = 0.0509 FJD
20 Mar 2025 1 FJD = 19.6223 MUR 1 MUR = 0.051 FJD
21 Mar 2025 1 FJD = 19.6191 MUR 1 MUR = 0.051 FJD
22 Mar 2025 1 FJD = 19.702 MUR 1 MUR = 0.0508 FJD
23 Mar 2025 1 FJD = 19.6571 MUR 1 MUR = 0.0509 FJD
24 Mar 2025 1 FJD = 19.6658 MUR 1 MUR = 0.0508 FJD
25 Mar 2025 1 FJD = 19.8787 MUR 1 MUR = 0.0503 FJD
26 Mar 2025 1 FJD = 19.9681 MUR 1 MUR = 0.0501 FJD
27 Mar 2025 1 FJD = 19.9633 MUR 1 MUR = 0.0501 FJD
28 Mar 2025 1 FJD = 19.9136 MUR 1 MUR = 0.0502 FJD
29 Mar 2025 1 FJD = 19.6908 MUR 1 MUR = 0.0508 FJD
30 Mar 2025 1 FJD = 19.6038 MUR 1 MUR = 0.051 FJD
31 Mar 2025 1 FJD = 19.6112 MUR 1 MUR = 0.051 FJD

Apr 2025

DateFJD-MURMUR-FJD
01 Apr 2025 1 FJD = 19.5468 MUR 1 MUR = 0.0512 FJD
02 Apr 2025 1 FJD = 19.6563 MUR 1 MUR = 0.0509 FJD
03 Apr 2025 1 FJD = 19.6591 MUR 1 MUR = 0.0509 FJD
04 Apr 2025 1 FJD = 19.4436 MUR 1 MUR = 0.0514 FJD
05 Apr 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
06 Apr 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
07 Apr 2025 1 FJD = 19.3122 MUR 1 MUR = 0.0518 FJD
08 Apr 2025 1 FJD = 19.3298 MUR 1 MUR = 0.0517 FJD
09 Apr 2025 1 FJD = 19.2026 MUR 1 MUR = 0.0521 FJD
10 Apr 2025 1 FJD = 19.4664 MUR 1 MUR = 0.0514 FJD
11 Apr 2025 1 FJD = 19.7525 MUR 1 MUR = 0.0506 FJD
12 Apr 2025 1 FJD = 19.2602 MUR 1 MUR = 0.0519 FJD
13 Apr 2025 1 FJD = 19.2657 MUR 1 MUR = 0.0519 FJD
14 Apr 2025 1 FJD = 18.9723 MUR 1 MUR = 0.0527 FJD
15 Apr 2025 1 FJD = 19.6754 MUR 1 MUR = 0.0508 FJD
16 Apr 2025 1 FJD = 19.6907 MUR 1 MUR = 0.0508 FJD
17 Apr 2025 1 FJD = 19.6949 MUR 1 MUR = 0.0508 FJD
18 Apr 2025 1 FJD = 19.7445 MUR 1 MUR = 0.0506 FJD
19 Apr 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
20 Apr 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
21 Apr 2025 1 FJD = 19.7442 MUR 1 MUR = 0.0506 FJD
22 Apr 2025 1 FJD = 19.7664 MUR 1 MUR = 0.0506 FJD
23 Apr 2025 1 FJD = 19.9662 MUR 1 MUR = 0.0501 FJD
24 Apr 2025 1 FJD = 20.024 MUR 1 MUR = 0.0499 FJD

FJD-MUR and MUR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats