> FJD-MUR and MUR-FJD exchange rates - 2024

FJD-MUR and MUR-FJD exchange rates - 2024

FJD-MUR and MUR-FJD exchange rates

Check below the exchange rates for FJD-MUR and MUR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 20.5669 MUR

1 MUR = 0.0486 FJD

1Y 2Y 3Y

FJD to MURMUR to FJD

Jan 2024

Date	FJD-MUR	MUR-FJD
01 Jan 2024	1 FJD = 20.1838 MUR	1 MUR = 0.0495 FJD
02 Jan 2024	1 FJD = 19.8551 MUR	1 MUR = 0.0504 FJD
03 Jan 2024	1 FJD = 19.7918 MUR	1 MUR = 0.0505 FJD
04 Jan 2024	1 FJD = 20.0298 MUR	1 MUR = 0.0499 FJD
05 Jan 2024	1 FJD = 20.1767 MUR	1 MUR = 0.0496 FJD
06 Jan 2024	1 FJD = 20.222 MUR	1 MUR = 0.0495 FJD
07 Jan 2024	1 FJD = 20.222 MUR	1 MUR = 0.0495 FJD
08 Jan 2024	1 FJD = 20.3295 MUR	1 MUR = 0.0492 FJD
09 Jan 2024	1 FJD = 20.2232 MUR	1 MUR = 0.0494 FJD
10 Jan 2024	1 FJD = 19.7348 MUR	1 MUR = 0.0507 FJD
11 Jan 2024	1 FJD = 19.721 MUR	1 MUR = 0.0507 FJD
12 Jan 2024	1 FJD = 19.7166 MUR	1 MUR = 0.0507 FJD
13 Jan 2024	1 FJD = 20.0265 MUR	1 MUR = 0.0499 FJD
14 Jan 2024	1 FJD = 20.0265 MUR	1 MUR = 0.0499 FJD
15 Jan 2024	1 FJD = 20.4472 MUR	1 MUR = 0.0489 FJD
16 Jan 2024	1 FJD = 20.3667 MUR	1 MUR = 0.0491 FJD
17 Jan 2024	1 FJD = 19.8064 MUR	1 MUR = 0.0505 FJD
18 Jan 2024	1 FJD = 19.7968 MUR	1 MUR = 0.0505 FJD
19 Jan 2024	1 FJD = 19.7881 MUR	1 MUR = 0.0505 FJD
20 Jan 2024	1 FJD = 19.8095 MUR	1 MUR = 0.0505 FJD
21 Jan 2024	1 FJD = 19.7971 MUR	1 MUR = 0.0505 FJD
22 Jan 2024	1 FJD = 19.5978 MUR	1 MUR = 0.051 FJD
23 Jan 2024	1 FJD = 19.5665 MUR	1 MUR = 0.0511 FJD
24 Jan 2024	1 FJD = 19.6413 MUR	1 MUR = 0.0509 FJD
25 Jan 2024	1 FJD = 19.9042 MUR	1 MUR = 0.0502 FJD
26 Jan 2024	1 FJD = 20.4383 MUR	1 MUR = 0.0489 FJD
27 Jan 2024	1 FJD = 20.4012 MUR	1 MUR = 0.049 FJD
28 Jan 2024	1 FJD = 20.4012 MUR	1 MUR = 0.049 FJD
29 Jan 2024	1 FJD = 20.0116 MUR	1 MUR = 0.05 FJD
30 Jan 2024	1 FJD = 20.0743 MUR	1 MUR = 0.0498 FJD
31 Jan 2024	1 FJD = 20.1858 MUR	1 MUR = 0.0495 FJD

Feb 2024

Date	FJD-MUR	MUR-FJD
01 Feb 2024	1 FJD = 20.0158 MUR	1 MUR = 0.05 FJD
02 Feb 2024	1 FJD = 20.6549 MUR	1 MUR = 0.0484 FJD
03 Feb 2024	1 FJD = 20.493 MUR	1 MUR = 0.0488 FJD
04 Feb 2024	1 FJD = 20.493 MUR	1 MUR = 0.0488 FJD
05 Feb 2024	1 FJD = 20.1173 MUR	1 MUR = 0.0497 FJD
06 Feb 2024	1 FJD = 20.5393 MUR	1 MUR = 0.0487 FJD
07 Feb 2024	1 FJD = 20.2432 MUR	1 MUR = 0.0494 FJD
08 Feb 2024	1 FJD = 20.0986 MUR	1 MUR = 0.0498 FJD
09 Feb 2024	1 FJD = 20.2093 MUR	1 MUR = 0.0495 FJD
10 Feb 2024	1 FJD = 20.2387 MUR	1 MUR = 0.0494 FJD
11 Feb 2024	1 FJD = 20.2875 MUR	1 MUR = 0.0493 FJD
12 Feb 2024	1 FJD = 20.2179 MUR	1 MUR = 0.0495 FJD
13 Feb 2024	1 FJD = 20.7608 MUR	1 MUR = 0.0482 FJD
14 Feb 2024	1 FJD = 20.7949 MUR	1 MUR = 0.0481 FJD
15 Feb 2024	1 FJD = 20.3065 MUR	1 MUR = 0.0492 FJD
16 Feb 2024	1 FJD = 20.9198 MUR	1 MUR = 0.0478 FJD
17 Feb 2024	1 FJD = 20.8673 MUR	1 MUR = 0.0479 FJD
18 Feb 2024	1 FJD = 21.0552 MUR	1 MUR = 0.0475 FJD
19 Feb 2024	1 FJD = 21.028 MUR	1 MUR = 0.0476 FJD
20 Feb 2024	1 FJD = 20.2127 MUR	1 MUR = 0.0495 FJD
21 Feb 2024	1 FJD = 20.232 MUR	1 MUR = 0.0494 FJD
22 Feb 2024	1 FJD = 20.4769 MUR	1 MUR = 0.0488 FJD
23 Feb 2024	1 FJD = 20.4836 MUR	1 MUR = 0.0488 FJD
24 Feb 2024	1 FJD = 20.4099 MUR	1 MUR = 0.049 FJD
25 Feb 2024	1 FJD = 20.4099 MUR	1 MUR = 0.049 FJD
26 Feb 2024	1 FJD = 20.2217 MUR	1 MUR = 0.0495 FJD
27 Feb 2024	1 FJD = 20.1945 MUR	1 MUR = 0.0495 FJD
28 Feb 2024	1 FJD = 20.2226 MUR	1 MUR = 0.0494 FJD
29 Feb 2024	1 FJD = 20.1174 MUR	1 MUR = 0.0497 FJD

Mar 2024

Date	FJD-MUR	MUR-FJD
01 Mar 2024	1 FJD = 20.3535 MUR	1 MUR = 0.0491 FJD
02 Mar 2024	1 FJD = 20.3945 MUR	1 MUR = 0.049 FJD
03 Mar 2024	1 FJD = 20.3945 MUR	1 MUR = 0.049 FJD
04 Mar 2024	1 FJD = 20.4174 MUR	1 MUR = 0.049 FJD
05 Mar 2024	1 FJD = 20.3528 MUR	1 MUR = 0.0491 FJD
06 Mar 2024	1 FJD = 20.417 MUR	1 MUR = 0.049 FJD
07 Mar 2024	1 FJD = 20.5008 MUR	1 MUR = 0.0488 FJD
08 Mar 2024	1 FJD = 20.5549 MUR	1 MUR = 0.0487 FJD
09 Mar 2024	1 FJD = 20.537 MUR	1 MUR = 0.0487 FJD
10 Mar 2024	1 FJD = 20.5852 MUR	1 MUR = 0.0486 FJD
11 Mar 2024	1 FJD = 20.3349 MUR	1 MUR = 0.0492 FJD
12 Mar 2024	1 FJD = 20.5038 MUR	1 MUR = 0.0488 FJD
13 Mar 2024	1 FJD = 20.5459 MUR	1 MUR = 0.0487 FJD
14 Mar 2024	1 FJD = 20.5366 MUR	1 MUR = 0.0487 FJD
15 Mar 2024	1 FJD = 20.5292 MUR	1 MUR = 0.0487 FJD
16 Mar 2024	1 FJD = 20.5064 MUR	1 MUR = 0.0488 FJD
17 Mar 2024	1 FJD = 20.5797 MUR	1 MUR = 0.0486 FJD
18 Mar 2024	1 FJD = 20.2766 MUR	1 MUR = 0.0493 FJD
19 Mar 2024	1 FJD = 20.3188 MUR	1 MUR = 0.0492 FJD
20 Mar 2024	1 FJD = 20.2677 MUR	1 MUR = 0.0493 FJD
21 Mar 2024	1 FJD = 20.2987 MUR	1 MUR = 0.0493 FJD
22 Mar 2024	1 FJD = 20.3846 MUR	1 MUR = 0.0491 FJD
23 Mar 2024	1 FJD = 20.3603 MUR	1 MUR = 0.0491 FJD
24 Mar 2024	1 FJD = 20.3848 MUR	1 MUR = 0.0491 FJD
25 Mar 2024	1 FJD = 20.3009 MUR	1 MUR = 0.0493 FJD
26 Mar 2024	1 FJD = 20.5713 MUR	1 MUR = 0.0486 FJD
27 Mar 2024	1 FJD = 20.5241 MUR	1 MUR = 0.0487 FJD
28 Mar 2024	1 FJD = 20.554 MUR	1 MUR = 0.0487 FJD
29 Mar 2024	1 FJD = 20.5726 MUR	1 MUR = 0.0486 FJD
30 Mar 2024	1 FJD = 20.5267 MUR	1 MUR = 0.0487 FJD
31 Mar 2024	1 FJD = 20.546 MUR	1 MUR = 0.0487 FJD

Apr 2024

Date	FJD-MUR	MUR-FJD
01 Apr 2024	1 FJD = 20.5608 MUR	1 MUR = 0.0486 FJD
02 Apr 2024	1 FJD = 20.6206 MUR	1 MUR = 0.0485 FJD
03 Apr 2024	1 FJD = 20.5375 MUR	1 MUR = 0.0487 FJD
04 Apr 2024	1 FJD = 20.5455 MUR	1 MUR = 0.0487 FJD
05 Apr 2024	1 FJD = 20.6263 MUR	1 MUR = 0.0485 FJD
06 Apr 2024	1 FJD = 20.6165 MUR	1 MUR = 0.0485 FJD
07 Apr 2024	1 FJD = 20.6165 MUR	1 MUR = 0.0485 FJD
08 Apr 2024	1 FJD = 20.5456 MUR	1 MUR = 0.0487 FJD
09 Apr 2024	1 FJD = 20.605 MUR	1 MUR = 0.0485 FJD
10 Apr 2024	1 FJD = 20.6195 MUR	1 MUR = 0.0485 FJD
11 Apr 2024	1 FJD = 20.4305 MUR	1 MUR = 0.0489 FJD
12 Apr 2024	1 FJD = 20.5108 MUR	1 MUR = 0.0488 FJD
13 Apr 2024	1 FJD = 20.3505 MUR	1 MUR = 0.0491 FJD
14 Apr 2024	1 FJD = 20.4618 MUR	1 MUR = 0.0489 FJD
15 Apr 2024	1 FJD = 21.0715 MUR	1 MUR = 0.0475 FJD
16 Apr 2024	1 FJD = 20.5042 MUR	1 MUR = 0.0488 FJD
17 Apr 2024	1 FJD = 20.5163 MUR	1 MUR = 0.0487 FJD
18 Apr 2024	1 FJD = 20.4867 MUR	1 MUR = 0.0488 FJD
19 Apr 2024	1 FJD = 20.4214 MUR	1 MUR = 0.049 FJD
20 Apr 2024	1 FJD = 20.5051 MUR	1 MUR = 0.0488 FJD
21 Apr 2024	1 FJD = 20.5051 MUR	1 MUR = 0.0488 FJD
22 Apr 2024	1 FJD = 20.4645 MUR	1 MUR = 0.0489 FJD
23 Apr 2024	1 FJD = 20.2489 MUR	1 MUR = 0.0494 FJD
24 Apr 2024	1 FJD = 20.2492 MUR	1 MUR = 0.0494 FJD
25 Apr 2024	1 FJD = 20.2574 MUR	1 MUR = 0.0494 FJD
26 Apr 2024	1 FJD = 20.505 MUR	1 MUR = 0.0488 FJD
27 Apr 2024	1 FJD = 20.4863 MUR	1 MUR = 0.0488 FJD
28 Apr 2024	1 FJD = 20.6033 MUR	1 MUR = 0.0485 FJD
29 Apr 2024	1 FJD = 20.5419 MUR	1 MUR = 0.0487 FJD
30 Apr 2024	1 FJD = 20.488 MUR	1 MUR = 0.0488 FJD

May 2024

Date	FJD-MUR	MUR-FJD
01 May 2024	1 FJD = 20.2096 MUR	1 MUR = 0.0495 FJD
02 May 2024	1 FJD = 20.4902 MUR	1 MUR = 0.0488 FJD
03 May 2024	1 FJD = 20.5195 MUR	1 MUR = 0.0487 FJD
04 May 2024	1 FJD = 20.4976 MUR	1 MUR = 0.0488 FJD
05 May 2024	1 FJD = 20.4976 MUR	1 MUR = 0.0488 FJD
06 May 2024	1 FJD = 20.6383 MUR	1 MUR = 0.0485 FJD
07 May 2024	1 FJD = 20.5749 MUR	1 MUR = 0.0486 FJD
08 May 2024	1 FJD = 20.3179 MUR	1 MUR = 0.0492 FJD
09 May 2024	1 FJD = 20.2766 MUR	1 MUR = 0.0493 FJD
10 May 2024	1 FJD = 20.333 MUR	1 MUR = 0.0492 FJD
11 May 2024	1 FJD = 20.3 MUR	1 MUR = 0.0493 FJD
12 May 2024	1 FJD = 20.3 MUR	1 MUR = 0.0493 FJD
13 May 2024	1 FJD = 20.3008 MUR	1 MUR = 0.0493 FJD
14 May 2024	1 FJD = 20.5588 MUR	1 MUR = 0.0486 FJD
15 May 2024	1 FJD = 20.61 MUR	1 MUR = 0.0485 FJD
16 May 2024	1 FJD = 20.5858 MUR	1 MUR = 0.0486 FJD
17 May 2024	1 FJD = 20.5217 MUR	1 MUR = 0.0487 FJD
18 May 2024	1 FJD = 20.5818 MUR	1 MUR = 0.0486 FJD
19 May 2024	1 FJD = 20.5818 MUR	1 MUR = 0.0486 FJD
20 May 2024	1 FJD = 20.3734 MUR	1 MUR = 0.0491 FJD
21 May 2024	1 FJD = 20.4225 MUR	1 MUR = 0.049 FJD
22 May 2024	1 FJD = 20.414 MUR	1 MUR = 0.049 FJD
23 May 2024	1 FJD = 20.4173 MUR	1 MUR = 0.049 FJD
24 May 2024	1 FJD = 20.3205 MUR	1 MUR = 0.0492 FJD
25 May 2024	1 FJD = 20.3208 MUR	1 MUR = 0.0492 FJD
26 May 2024	1 FJD = 20.3113 MUR	1 MUR = 0.0492 FJD
27 May 2024	1 FJD = 20.6941 MUR	1 MUR = 0.0483 FJD
28 May 2024	1 FJD = 20.6526 MUR	1 MUR = 0.0484 FJD
29 May 2024	1 FJD = 20.4254 MUR	1 MUR = 0.049 FJD
30 May 2024	1 FJD = 20.4695 MUR	1 MUR = 0.0489 FJD
31 May 2024	1 FJD = 20.7433 MUR	1 MUR = 0.0482 FJD

Jun 2024

Date	FJD-MUR	MUR-FJD
01 Jun 2024	1 FJD = 20.6302 MUR	1 MUR = 0.0485 FJD
02 Jun 2024	1 FJD = 20.6302 MUR	1 MUR = 0.0485 FJD
03 Jun 2024	1 FJD = 20.4738 MUR	1 MUR = 0.0488 FJD
04 Jun 2024	1 FJD = 20.3902 MUR	1 MUR = 0.049 FJD
05 Jun 2024	1 FJD = 20.4315 MUR	1 MUR = 0.0489 FJD
06 Jun 2024	1 FJD = 20.4344 MUR	1 MUR = 0.0489 FJD
07 Jun 2024	1 FJD = 20.2747 MUR	1 MUR = 0.0493 FJD
08 Jun 2024	1 FJD = 20.2691 MUR	1 MUR = 0.0493 FJD
09 Jun 2024	1 FJD = 20.2691 MUR	1 MUR = 0.0493 FJD
10 Jun 2024	1 FJD = 20.7841 MUR	1 MUR = 0.0481 FJD
11 Jun 2024	1 FJD = 20.783 MUR	1 MUR = 0.0481 FJD
12 Jun 2024	1 FJD = 20.8249 MUR	1 MUR = 0.048 FJD
13 Jun 2024	1 FJD = 20.7839 MUR	1 MUR = 0.0481 FJD
14 Jun 2024	1 FJD = 20.8779 MUR	1 MUR = 0.0479 FJD
15 Jun 2024	1 FJD = 20.8483 MUR	1 MUR = 0.048 FJD
16 Jun 2024	1 FJD = 20.8483 MUR	1 MUR = 0.048 FJD
17 Jun 2024	1 FJD = 21.0055 MUR	1 MUR = 0.0476 FJD
18 Jun 2024	1 FJD = 20.8138 MUR	1 MUR = 0.048 FJD
19 Jun 2024	1 FJD = 20.8362 MUR	1 MUR = 0.048 FJD
20 Jun 2024	1 FJD = 20.8003 MUR	1 MUR = 0.0481 FJD
21 Jun 2024	1 FJD = 20.8853 MUR	1 MUR = 0.0479 FJD
22 Jun 2024	1 FJD = 20.8852 MUR	1 MUR = 0.0479 FJD
23 Jun 2024	1 FJD = 20.8852 MUR	1 MUR = 0.0479 FJD
24 Jun 2024	1 FJD = 20.9991 MUR	1 MUR = 0.0476 FJD
25 Jun 2024	1 FJD = 20.9865 MUR	1 MUR = 0.0476 FJD
26 Jun 2024	1 FJD = 20.7724 MUR	1 MUR = 0.0481 FJD
27 Jun 2024	1 FJD = 20.9387 MUR	1 MUR = 0.0478 FJD
28 Jun 2024	1 FJD = 21.0689 MUR	1 MUR = 0.0475 FJD
29 Jun 2024	1 FJD = 21.09 MUR	1 MUR = 0.0474 FJD
30 Jun 2024	1 FJD = 21.09 MUR	1 MUR = 0.0474 FJD

Jul 2024

Date	FJD-MUR	MUR-FJD
01 Jul 2024	1 FJD = 20.64 MUR	1 MUR = 0.0484 FJD
02 Jul 2024	1 FJD = 20.872 MUR	1 MUR = 0.0479 FJD
03 Jul 2024	1 FJD = 21.0395 MUR	1 MUR = 0.0475 FJD
04 Jul 2024	1 FJD = 21.0661 MUR	1 MUR = 0.0475 FJD
05 Jul 2024	1 FJD = 21.1562 MUR	1 MUR = 0.0473 FJD
06 Jul 2024	1 FJD = 21.0355 MUR	1 MUR = 0.0475 FJD
07 Jul 2024	1 FJD = 21.0355 MUR	1 MUR = 0.0475 FJD
08 Jul 2024	1 FJD = 20.9294 MUR	1 MUR = 0.0478 FJD
09 Jul 2024	1 FJD = 20.9292 MUR	1 MUR = 0.0478 FJD
10 Jul 2024	1 FJD = 20.9292 MUR	1 MUR = 0.0478 FJD
11 Jul 2024	1 FJD = 20.7187 MUR	1 MUR = 0.0483 FJD
12 Jul 2024	1 FJD = 20.9961 MUR	1 MUR = 0.0476 FJD
13 Jul 2024	1 FJD = 21.0196 MUR	1 MUR = 0.0476 FJD
14 Jul 2024	1 FJD = 21.0196 MUR	1 MUR = 0.0476 FJD
15 Jul 2024	1 FJD = 20.9615 MUR	1 MUR = 0.0477 FJD
16 Jul 2024	1 FJD = 20.9082 MUR	1 MUR = 0.0478 FJD
17 Jul 2024	1 FJD = 20.9185 MUR	1 MUR = 0.0478 FJD
18 Jul 2024	1 FJD = 20.8631 MUR	1 MUR = 0.0479 FJD
19 Jul 2024	1 FJD = 20.875 MUR	1 MUR = 0.0479 FJD
20 Jul 2024	1 FJD = 20.875 MUR	1 MUR = 0.0479 FJD
21 Jul 2024	1 FJD = 20.875 MUR	1 MUR = 0.0479 FJD
22 Jul 2024	1 FJD = 20.7774 MUR	1 MUR = 0.0481 FJD
23 Jul 2024	1 FJD = 20.7186 MUR	1 MUR = 0.0483 FJD
24 Jul 2024	1 FJD = 20.7568 MUR	1 MUR = 0.0482 FJD
25 Jul 2024	1 FJD = 20.6939 MUR	1 MUR = 0.0483 FJD
26 Jul 2024	1 FJD = 20.7266 MUR	1 MUR = 0.0482 FJD
27 Jul 2024	1 FJD = 20.7266 MUR	1 MUR = 0.0482 FJD
28 Jul 2024	1 FJD = 20.7266 MUR	1 MUR = 0.0482 FJD
29 Jul 2024	1 FJD = 20.5744 MUR	1 MUR = 0.0486 FJD
30 Jul 2024	1 FJD = 20.6236 MUR	1 MUR = 0.0485 FJD
31 Jul 2024	1 FJD = 20.6326 MUR	1 MUR = 0.0485 FJD

Aug 2024

Date	FJD-MUR	MUR-FJD
01 Aug 2024	1 FJD = 20.6699 MUR	1 MUR = 0.0484 FJD
02 Aug 2024	1 FJD = 20.7142 MUR	1 MUR = 0.0483 FJD
03 Aug 2024	1 FJD = 20.7328 MUR	1 MUR = 0.0482 FJD
04 Aug 2024	1 FJD = 20.7328 MUR	1 MUR = 0.0482 FJD
05 Aug 2024	1 FJD = 20.522 MUR	1 MUR = 0.0487 FJD
06 Aug 2024	1 FJD = 20.4651 MUR	1 MUR = 0.0489 FJD
07 Aug 2024	1 FJD = 20.6884 MUR	1 MUR = 0.0483 FJD
08 Aug 2024	1 FJD = 20.6207 MUR	1 MUR = 0.0485 FJD
09 Aug 2024	1 FJD = 20.6978 MUR	1 MUR = 0.0483 FJD
10 Aug 2024	1 FJD = 20.6837 MUR	1 MUR = 0.0483 FJD
11 Aug 2024	1 FJD = 20.6837 MUR	1 MUR = 0.0483 FJD
12 Aug 2024	1 FJD = 20.7015 MUR	1 MUR = 0.0483 FJD
13 Aug 2024	1 FJD = 20.685 MUR	1 MUR = 0.0483 FJD
14 Aug 2024	1 FJD = 20.6403 MUR	1 MUR = 0.0484 FJD
15 Aug 2024	1 FJD = 20.6454 MUR	1 MUR = 0.0484 FJD
16 Aug 2024	1 FJD = 20.6642 MUR	1 MUR = 0.0484 FJD
17 Aug 2024	1 FJD = 20.7241 MUR	1 MUR = 0.0483 FJD
18 Aug 2024	1 FJD = 20.7241 MUR	1 MUR = 0.0483 FJD
19 Aug 2024	1 FJD = 20.7978 MUR	1 MUR = 0.0481 FJD
20 Aug 2024	1 FJD = 20.8311 MUR	1 MUR = 0.048 FJD
21 Aug 2024	1 FJD = 20.8094 MUR	1 MUR = 0.0481 FJD
22 Aug 2024	1 FJD = 20.7862 MUR	1 MUR = 0.0481 FJD
23 Aug 2024	1 FJD = 20.8451 MUR	1 MUR = 0.048 FJD
24 Aug 2024	1 FJD = 20.9699 MUR	1 MUR = 0.0477 FJD
25 Aug 2024	1 FJD = 20.9699 MUR	1 MUR = 0.0477 FJD
26 Aug 2024	1 FJD = 20.8917 MUR	1 MUR = 0.0479 FJD
27 Aug 2024	1 FJD = 20.9425 MUR	1 MUR = 0.0477 FJD
28 Aug 2024	1 FJD = 20.9559 MUR	1 MUR = 0.0477 FJD
29 Aug 2024	1 FJD = 21.0618 MUR	1 MUR = 0.0475 FJD
30 Aug 2024	1 FJD = 21.0969 MUR	1 MUR = 0.0474 FJD
31 Aug 2024	1 FJD = 21.0506 MUR	1 MUR = 0.0475 FJD

Sep 2024

Date	FJD-MUR	MUR-FJD
01 Sep 2024	1 FJD = 21.0506 MUR	1 MUR = 0.0475 FJD
02 Sep 2024	1 FJD = 21.0593 MUR	1 MUR = 0.0475 FJD
03 Sep 2024	1 FJD = 21.0617 MUR	1 MUR = 0.0475 FJD
04 Sep 2024	1 FJD = 20.8181 MUR	1 MUR = 0.048 FJD
05 Sep 2024	1 FJD = 20.832 MUR	1 MUR = 0.048 FJD
06 Sep 2024	1 FJD = 20.8056 MUR	1 MUR = 0.0481 FJD
07 Sep 2024	1 FJD = 20.714 MUR	1 MUR = 0.0483 FJD
08 Sep 2024	1 FJD = 20.714 MUR	1 MUR = 0.0483 FJD
09 Sep 2024	1 FJD = 20.7127 MUR	1 MUR = 0.0483 FJD
10 Sep 2024	1 FJD = 20.7264 MUR	1 MUR = 0.0482 FJD
11 Sep 2024	1 FJD = 20.7403 MUR	1 MUR = 0.0482 FJD
12 Sep 2024	1 FJD = 20.7672 MUR	1 MUR = 0.0482 FJD
13 Sep 2024	1 FJD = 20.7365 MUR	1 MUR = 0.0482 FJD
14 Sep 2024	1 FJD = 20.7366 MUR	1 MUR = 0.0482 FJD
15 Sep 2024	1 FJD = 20.7366 MUR	1 MUR = 0.0482 FJD
16 Sep 2024	1 FJD = 20.7366 MUR	1 MUR = 0.0482 FJD
17 Sep 2024	1 FJD = 20.7625 MUR	1 MUR = 0.0482 FJD
18 Sep 2024	1 FJD = 20.8154 MUR	1 MUR = 0.048 FJD
19 Sep 2024	1 FJD = 20.8655 MUR	1 MUR = 0.0479 FJD
20 Sep 2024	1 FJD = 20.8518 MUR	1 MUR = 0.048 FJD
21 Sep 2024	1 FJD = 20.8471 MUR	1 MUR = 0.048 FJD
22 Sep 2024	1 FJD = 20.8471 MUR	1 MUR = 0.048 FJD
23 Sep 2024	1 FJD = 20.8111 MUR	1 MUR = 0.0481 FJD
24 Sep 2024	1 FJD = 20.9159 MUR	1 MUR = 0.0478 FJD
25 Sep 2024	1 FJD = 20.8979 MUR	1 MUR = 0.0479 FJD
26 Sep 2024	1 FJD = 20.9207 MUR	1 MUR = 0.0478 FJD
27 Sep 2024	1 FJD = 21.0215 MUR	1 MUR = 0.0476 FJD
28 Sep 2024	1 FJD = 21.0443 MUR	1 MUR = 0.0475 FJD
29 Sep 2024	1 FJD = 21.0443 MUR	1 MUR = 0.0475 FJD
30 Sep 2024	1 FJD = 21.0547 MUR	1 MUR = 0.0475 FJD

Oct 2024

Date	FJD-MUR	MUR-FJD
01 Oct 2024	1 FJD = 21.0537 MUR	1 MUR = 0.0475 FJD
02 Oct 2024	1 FJD = 21.1167 MUR	1 MUR = 0.0474 FJD
03 Oct 2024	1 FJD = 21.0791 MUR	1 MUR = 0.0474 FJD
04 Oct 2024	1 FJD = 21.1106 MUR	1 MUR = 0.0474 FJD
05 Oct 2024	1 FJD = 21.0131 MUR	1 MUR = 0.0476 FJD
06 Oct 2024	1 FJD = 21.0131 MUR	1 MUR = 0.0476 FJD
07 Oct 2024	1 FJD = 21.3328 MUR	1 MUR = 0.0469 FJD
08 Oct 2024	1 FJD = 20.8488 MUR	1 MUR = 0.048 FJD
09 Oct 2024	1 FJD = 20.6809 MUR	1 MUR = 0.0484 FJD
10 Oct 2024	1 FJD = 20.7078 MUR	1 MUR = 0.0483 FJD
11 Oct 2024	1 FJD = 20.7409 MUR	1 MUR = 0.0482 FJD
12 Oct 2024	1 FJD = 20.7599 MUR	1 MUR = 0.0482 FJD
13 Oct 2024	1 FJD = 20.7582 MUR	1 MUR = 0.0482 FJD
14 Oct 2024	1 FJD = 20.5537 MUR	1 MUR = 0.0487 FJD
15 Oct 2024	1 FJD = 20.584 MUR	1 MUR = 0.0486 FJD
16 Oct 2024	1 FJD = 20.7826 MUR	1 MUR = 0.0481 FJD
17 Oct 2024	1 FJD = 20.8004 MUR	1 MUR = 0.0481 FJD
18 Oct 2024	1 FJD = 20.8324 MUR	1 MUR = 0.048 FJD
19 Oct 2024	1 FJD = 20.8374 MUR	1 MUR = 0.048 FJD
20 Oct 2024	1 FJD = 20.8374 MUR	1 MUR = 0.048 FJD
21 Oct 2024	1 FJD = 20.5386 MUR	1 MUR = 0.0487 FJD
22 Oct 2024	1 FJD = 20.6295 MUR	1 MUR = 0.0485 FJD
23 Oct 2024	1 FJD = 20.5598 MUR	1 MUR = 0.0486 FJD
24 Oct 2024	1 FJD = 20.6278 MUR	1 MUR = 0.0485 FJD
25 Oct 2024	1 FJD = 20.5641 MUR	1 MUR = 0.0486 FJD
26 Oct 2024	1 FJD = 20.5095 MUR	1 MUR = 0.0488 FJD
27 Oct 2024	1 FJD = 20.5095 MUR	1 MUR = 0.0488 FJD
28 Oct 2024	1 FJD = 20.3406 MUR	1 MUR = 0.0492 FJD
29 Oct 2024	1 FJD = 20.3038 MUR	1 MUR = 0.0493 FJD
30 Oct 2024	1 FJD = 20.2183 MUR	1 MUR = 0.0495 FJD
31 Oct 2024	1 FJD = 20.4861 MUR	1 MUR = 0.0488 FJD

Nov 2024

Date	FJD-MUR	MUR-FJD
01 Nov 2024	1 FJD = 20.3749 MUR	1 MUR = 0.0491 FJD
02 Nov 2024	1 FJD = 20.1581 MUR	1 MUR = 0.0496 FJD
03 Nov 2024	1 FJD = 20.3751 MUR	1 MUR = 0.0491 FJD
04 Nov 2024	1 FJD = 20.4076 MUR	1 MUR = 0.049 FJD
05 Nov 2024	1 FJD = 20.5199 MUR	1 MUR = 0.0487 FJD
06 Nov 2024	1 FJD = 20.6122 MUR	1 MUR = 0.0485 FJD
07 Nov 2024	1 FJD = 20.7023 MUR	1 MUR = 0.0483 FJD
08 Nov 2024	1 FJD = 20.5039 MUR	1 MUR = 0.0488 FJD
09 Nov 2024	1 FJD = 20.7326 MUR	1 MUR = 0.0482 FJD
10 Nov 2024	1 FJD = 20.7326 MUR	1 MUR = 0.0482 FJD
11 Nov 2024	1 FJD = 20.7472 MUR	1 MUR = 0.0482 FJD
12 Nov 2024	1 FJD = 20.855 MUR	1 MUR = 0.048 FJD
13 Nov 2024	1 FJD = 20.8433 MUR	1 MUR = 0.048 FJD
14 Nov 2024	1 FJD = 20.734 MUR	1 MUR = 0.0482 FJD
15 Nov 2024	1 FJD = 20.7622 MUR	1 MUR = 0.0482 FJD
16 Nov 2024	1 FJD = 20.7432 MUR	1 MUR = 0.0482 FJD
17 Nov 2024	1 FJD = 20.7432 MUR	1 MUR = 0.0482 FJD
18 Nov 2024	1 FJD = 20.6405 MUR	1 MUR = 0.0484 FJD
19 Nov 2024	1 FJD = 20.3999 MUR	1 MUR = 0.049 FJD
20 Nov 2024	1 FJD = 20.3949 MUR	1 MUR = 0.049 FJD
21 Nov 2024	1 FJD = 20.446 MUR	1 MUR = 0.0489 FJD
22 Nov 2024	1 FJD = 20.5849 MUR	1 MUR = 0.0486 FJD
23 Nov 2024	1 FJD = 20.585 MUR	1 MUR = 0.0486 FJD
24 Nov 2024	1 FJD = 20.585 MUR	1 MUR = 0.0486 FJD
25 Nov 2024	1 FJD = 20.6137 MUR	1 MUR = 0.0485 FJD
26 Nov 2024	1 FJD = 20.8247 MUR	1 MUR = 0.048 FJD
27 Nov 2024	1 FJD = 20.5702 MUR	1 MUR = 0.0486 FJD
28 Nov 2024	1 FJD = 20.4824 MUR	1 MUR = 0.0488 FJD
29 Nov 2024	1 FJD = 20.5024 MUR	1 MUR = 0.0488 FJD
30 Nov 2024	1 FJD = 20.5165 MUR	1 MUR = 0.0487 FJD

Dec 2024

Date	FJD-MUR	MUR-FJD
01 Dec 2024	1 FJD = 20.5165 MUR	1 MUR = 0.0487 FJD
02 Dec 2024	1 FJD = 20.5175 MUR	1 MUR = 0.0487 FJD
03 Dec 2024	1 FJD = 20.5883 MUR	1 MUR = 0.0486 FJD
04 Dec 2024	1 FJD = 20.4313 MUR	1 MUR = 0.0489 FJD
05 Dec 2024	1 FJD = 20.4698 MUR	1 MUR = 0.0489 FJD
06 Dec 2024	1 FJD = 20.3906 MUR	1 MUR = 0.049 FJD
07 Dec 2024	1 FJD = 20.4071 MUR	1 MUR = 0.049 FJD
08 Dec 2024	1 FJD = 20.4071 MUR	1 MUR = 0.049 FJD
09 Dec 2024	1 FJD = 20.186 MUR	1 MUR = 0.0495 FJD
10 Dec 2024	1 FJD = 20.2071 MUR	1 MUR = 0.0495 FJD
11 Dec 2024	1 FJD = 20.1616 MUR	1 MUR = 0.0496 FJD
12 Dec 2024	1 FJD = 20.272 MUR	1 MUR = 0.0493 FJD
13 Dec 2024	1 FJD = 20.2823 MUR	1 MUR = 0.0493 FJD
14 Dec 2024	1 FJD = 20.2825 MUR	1 MUR = 0.0493 FJD
15 Dec 2024	1 FJD = 20.2825 MUR	1 MUR = 0.0493 FJD
16 Dec 2024	1 FJD = 20.1228 MUR	1 MUR = 0.0497 FJD
17 Dec 2024	1 FJD = 20.2314 MUR	1 MUR = 0.0494 FJD
18 Dec 2024	1 FJD = 20.2385 MUR	1 MUR = 0.0494 FJD
19 Dec 2024	1 FJD = 20.3189 MUR	1 MUR = 0.0492 FJD
20 Dec 2024	1 FJD = 20.3432 MUR	1 MUR = 0.0492 FJD
21 Dec 2024	1 FJD = 20.3723 MUR	1 MUR = 0.0491 FJD
22 Dec 2024	1 FJD = 20.3723 MUR	1 MUR = 0.0491 FJD

FJD-MUR and MUR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News