currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MOP and MOP-FJD exchange rates - 2025

FJD-MOP and MOP-FJD exchange rates - 2025

FJD-MOP and MOP-FJD exchange rates

Check below the exchange rates for FJD-MOP and MOP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 3.4701 MOP
1 MOP = 0.2882 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-MOPMOP-FJD
01 Jan 2025 1 FJD = 3.4405 MOP 1 MOP = 0.2907 FJD
02 Jan 2025 1 FJD = 3.4441 MOP 1 MOP = 0.2904 FJD
03 Jan 2025 1 FJD = 3.4452 MOP 1 MOP = 0.2903 FJD
04 Jan 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
05 Jan 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
06 Jan 2025 1 FJD = 3.4671 MOP 1 MOP = 0.2884 FJD
07 Jan 2025 1 FJD = 3.4638 MOP 1 MOP = 0.2887 FJD
08 Jan 2025 1 FJD = 3.4432 MOP 1 MOP = 0.2904 FJD
09 Jan 2025 1 FJD = 3.439 MOP 1 MOP = 0.2908 FJD
10 Jan 2025 1 FJD = 3.4384 MOP 1 MOP = 0.2908 FJD
11 Jan 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
12 Jan 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
13 Jan 2025 1 FJD = 3.4301 MOP 1 MOP = 0.2915 FJD
14 Jan 2025 1 FJD = 3.4419 MOP 1 MOP = 0.2905 FJD
15 Jan 2025 1 FJD = 3.4454 MOP 1 MOP = 0.2902 FJD
16 Jan 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
17 Jan 2025 1 FJD = 3.4415 MOP 1 MOP = 0.2906 FJD
18 Jan 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
19 Jan 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
20 Jan 2025 1 FJD = 3.4509 MOP 1 MOP = 0.2898 FJD
21 Jan 2025 1 FJD = 3.4528 MOP 1 MOP = 0.2896 FJD
22 Jan 2025 1 FJD = 3.4518 MOP 1 MOP = 0.2897 FJD
23 Jan 2025 1 FJD = 3.4672 MOP 1 MOP = 0.2884 FJD
24 Jan 2025 1 FJD = 3.4824 MOP 1 MOP = 0.2872 FJD
25 Jan 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
26 Jan 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
27 Jan 2025 1 FJD = 3.4789 MOP 1 MOP = 0.2874 FJD
28 Jan 2025 1 FJD = 3.4663 MOP 1 MOP = 0.2885 FJD
29 Jan 2025 1 FJD = 3.4668 MOP 1 MOP = 0.2884 FJD
30 Jan 2025 1 FJD = 3.4582 MOP 1 MOP = 0.2892 FJD
31 Jan 2025 1 FJD = 3.4575 MOP 1 MOP = 0.2892 FJD

Feb 2025

DateFJD-MOPMOP-FJD
01 Feb 2025 1 FJD = 3.4543 MOP 1 MOP = 0.2895 FJD
02 Feb 2025 1 FJD = 3.4601 MOP 1 MOP = 0.289 FJD
03 Feb 2025 1 FJD = 3.4351 MOP 1 MOP = 0.2911 FJD
04 Feb 2025 1 FJD = 3.4479 MOP 1 MOP = 0.29 FJD
05 Feb 2025 1 FJD = 3.4744 MOP 1 MOP = 0.2878 FJD
06 Feb 2025 1 FJD = 3.4659 MOP 1 MOP = 0.2885 FJD
07 Feb 2025 1 FJD = 3.4738 MOP 1 MOP = 0.2879 FJD
08 Feb 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
09 Feb 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
10 Feb 2025 1 FJD = 3.4702 MOP 1 MOP = 0.2882 FJD
11 Feb 2025 1 FJD = 3.4681 MOP 1 MOP = 0.2883 FJD
12 Feb 2025 1 FJD = 3.467 MOP 1 MOP = 0.2884 FJD
13 Feb 2025 1 FJD = 3.4541 MOP 1 MOP = 0.2895 FJD
14 Feb 2025 1 FJD = 3.4864 MOP 1 MOP = 0.2868 FJD
15 Feb 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
16 Feb 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
17 Feb 2025 1 FJD = 3.4904 MOP 1 MOP = 0.2865 FJD
18 Feb 2025 1 FJD = 3.4841 MOP 1 MOP = 0.287 FJD
19 Feb 2025 1 FJD = 3.4832 MOP 1 MOP = 0.2871 FJD
20 Feb 2025 1 FJD = 3.4911 MOP 1 MOP = 0.2864 FJD
21 Feb 2025 1 FJD = 3.4953 MOP 1 MOP = 0.2861 FJD
22 Feb 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
23 Feb 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
24 Feb 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
25 Feb 2025 1 FJD = 3.4842 MOP 1 MOP = 0.287 FJD
26 Feb 2025 1 FJD = 3.4777 MOP 1 MOP = 0.2875 FJD
27 Feb 2025 1 FJD = 3.4766 MOP 1 MOP = 0.2876 FJD
28 Feb 2025 1 FJD = 3.4494 MOP 1 MOP = 0.2899 FJD

Mar 2025

DateFJD-MOPMOP-FJD
01 Mar 2025 1 FJD = 3.4163 MOP 1 MOP = 0.2927 FJD
02 Mar 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
03 Mar 2025 1 FJD = 3.4105 MOP 1 MOP = 0.2932 FJD
04 Mar 2025 1 FJD = 3.4609 MOP 1 MOP = 0.2889 FJD
05 Mar 2025 1 FJD = 3.4587 MOP 1 MOP = 0.2891 FJD
06 Mar 2025 1 FJD = 3.4936 MOP 1 MOP = 0.2862 FJD
07 Mar 2025 1 FJD = 3.4867 MOP 1 MOP = 0.2868 FJD
08 Mar 2025 1 FJD = 3.4854 MOP 1 MOP = 0.2869 FJD
09 Mar 2025 1 FJD = 3.4891 MOP 1 MOP = 0.2866 FJD
10 Mar 2025 1 FJD = 3.4919 MOP 1 MOP = 0.2864 FJD
11 Mar 2025 1 FJD = 3.478 MOP 1 MOP = 0.2875 FJD
12 Mar 2025 1 FJD = 3.4907 MOP 1 MOP = 0.2865 FJD
13 Mar 2025 1 FJD = 3.481 MOP 1 MOP = 0.2873 FJD
14 Mar 2025 1 FJD = 3.491 MOP 1 MOP = 0.2865 FJD
15 Mar 2025 1 FJD = 3.486 MOP 1 MOP = 0.2869 FJD
16 Mar 2025 1 FJD = 3.4947 MOP 1 MOP = 0.2861 FJD
17 Mar 2025 1 FJD = 3.5033 MOP 1 MOP = 0.2854 FJD
18 Mar 2025 1 FJD = 3.5084 MOP 1 MOP = 0.285 FJD
19 Mar 2025 1 FJD = 3.5002 MOP 1 MOP = 0.2857 FJD
20 Mar 2025 1 FJD = 3.5005 MOP 1 MOP = 0.2857 FJD
21 Mar 2025 1 FJD = 3.4879 MOP 1 MOP = 0.2867 FJD
22 Mar 2025 1 FJD = 3.4733 MOP 1 MOP = 0.2879 FJD
23 Mar 2025 1 FJD = 3.4819 MOP 1 MOP = 0.2872 FJD
24 Mar 2025 1 FJD = 3.4836 MOP 1 MOP = 0.2871 FJD
25 Mar 2025 1 FJD = 3.4912 MOP 1 MOP = 0.2864 FJD
26 Mar 2025 1 FJD = 3.4932 MOP 1 MOP = 0.2863 FJD
27 Mar 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
28 Mar 2025 1 FJD = 3.4853 MOP 1 MOP = 0.2869 FJD
29 Mar 2025 1 FJD = 3.4458 MOP 1 MOP = 0.2902 FJD
30 Mar 2025 1 FJD = 3.4464 MOP 1 MOP = 0.2902 FJD
31 Mar 2025 1 FJD = 3.4425 MOP 1 MOP = 0.2905 FJD

Apr 2025

DateFJD-MOPMOP-FJD
01 Apr 2025 1 FJD = 3.4306 MOP 1 MOP = 0.2915 FJD
02 Apr 2025 1 FJD = 3.4388 MOP 1 MOP = 0.2908 FJD
03 Apr 2025 1 FJD = 3.4437 MOP 1 MOP = 0.2904 FJD
04 Apr 2025 1 FJD = 3.4503 MOP 1 MOP = 0.2898 FJD
05 Apr 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
06 Apr 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
07 Apr 2025 1 FJD = 3.4313 MOP 1 MOP = 0.2914 FJD
08 Apr 2025 1 FJD = 3.4314 MOP 1 MOP = 0.2914 FJD
09 Apr 2025 1 FJD = 3.4156 MOP 1 MOP = 0.2928 FJD
10 Apr 2025 1 FJD = 3.4642 MOP 1 MOP = 0.2887 FJD
11 Apr 2025 1 FJD = 3.4957 MOP 1 MOP = 0.2861 FJD
12 Apr 2025 1 FJD = 3.4973 MOP 1 MOP = 0.2859 FJD
13 Apr 2025 1 FJD = 3.5041 MOP 1 MOP = 0.2854 FJD
14 Apr 2025 1 FJD = 3.4588 MOP 1 MOP = 0.2891 FJD
15 Apr 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
16 Apr 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
17 Apr 2025 1 FJD = 3.4909 MOP 1 MOP = 0.2865 FJD
18 Apr 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
19 Apr 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
20 Apr 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
21 Apr 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
22 Apr 2025 1 FJD = 3.548 MOP 1 MOP = 0.2818 FJD
23 Apr 2025 1 FJD = 3.5473 MOP 1 MOP = 0.2819 FJD
24 Apr 2025 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD

FJD-MOP and MOP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats